上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,631.44 2,631.44 2,631.44 2,631.44 4,110.5K
09:29 2,631.44 2,631.44 2,631.44 2,631.44 0.0K
09:30 2,631.44 2,636.77 2,631.44 2,634.14 23,680.2K
09:31 2,632.99 2,636.81 2,632.73 2,632.73 16,605.1K
09:32 2,632.00 2,632.69 2,629.49 2,630.40 11,519.6K
09:33 2,630.38 2,631.76 2,626.86 2,626.86 13,723.5K
09:34 2,627.02 2,627.63 2,623.45 2,623.45 11,254.0K
09:35 2,624.02 2,625.53 2,622.37 2,623.97 10,076.7K
09:36 2,624.12 2,624.80 2,622.39 2,623.16 8,937.2K
09:37 2,624.03 2,625.85 2,622.44 2,622.44 7,969.9K
09:38 2,622.72 2,622.72 2,620.51 2,622.49 8,501.5K
09:39 2,622.56 2,625.11 2,622.41 2,624.43 6,921.3K
09:40 2,623.75 2,627.14 2,623.75 2,626.83 7,097.4K
09:41 2,627.02 2,629.80 2,626.20 2,629.80 9,115.6K
09:42 2,630.06 2,630.61 2,629.03 2,629.92 9,776.0K
09:43 2,631.24 2,631.24 2,628.40 2,628.98 3,856.7K
09:44 2,629.75 2,630.13 2,628.17 2,630.13 6,262.1K
09:45 2,629.86 2,631.39 2,629.18 2,631.39 6,048.3K
09:46 2,631.47 2,633.63 2,630.94 2,633.05 5,325.6K
09:47 2,633.09 2,635.60 2,633.09 2,635.60 8,654.8K
09:48 2,634.12 2,634.71 2,630.87 2,632.16 8,046.9K
09:49 2,631.79 2,634.03 2,631.79 2,633.50 4,124.0K
09:50 2,632.83 2,634.41 2,632.29 2,633.95 5,937.6K
09:51 2,633.37 2,636.24 2,633.37 2,635.61 8,502.8K
09:52 2,636.06 2,639.98 2,636.06 2,639.60 15,799.0K
09:53 2,639.49 2,639.76 2,637.08 2,639.14 7,669.1K
09:54 2,639.01 2,640.43 2,637.13 2,637.13 7,962.4K
09:55 2,636.82 2,641.42 2,636.82 2,639.18 8,795.6K
09:56 2,640.17 2,640.90 2,637.21 2,637.55 8,568.7K
09:57 2,636.88 2,638.18 2,634.69 2,634.69 10,887.0K
09:58 2,634.96 2,635.90 2,633.50 2,634.00 6,896.7K
09:59 2,633.78 2,635.39 2,633.56 2,634.53 6,484.6K
10:00 2,634.46 2,635.92 2,633.13 2,634.08 6,451.9K
10:01 2,633.88 2,634.40 2,632.64 2,633.11 10,753.3K
10:02 2,632.71 2,634.23 2,632.16 2,633.65 6,969.0K
10:03 2,633.45 2,633.45 2,631.55 2,631.55 6,180.2K
10:04 2,631.62 2,632.13 2,630.25 2,630.62 6,626.7K
10:05 2,630.29 2,631.95 2,629.75 2,631.44 3,649.6K
10:06 2,630.61 2,631.63 2,629.99 2,630.38 4,865.1K
10:07 2,629.66 2,631.30 2,628.30 2,628.30 5,625.6K
10:08 2,629.74 2,629.74 2,626.92 2,627.07 5,531.2K
10:09 2,626.78 2,627.98 2,626.65 2,627.10 5,308.9K
10:10 2,627.35 2,627.75 2,626.02 2,626.61 5,519.7K
10:11 2,626.45 2,627.57 2,625.65 2,625.98 5,648.0K
10:12 2,625.83 2,626.36 2,624.08 2,624.76 9,563.1K
10:13 2,625.60 2,625.63 2,622.33 2,622.55 7,534.7K
10:14 2,622.98 2,624.61 2,622.97 2,624.13 5,168.2K
10:15 2,624.37 2,626.70 2,623.88 2,626.70 4,145.6K
10:16 2,626.30 2,627.00 2,624.86 2,627.00 4,452.8K
10:17 2,626.60 2,627.84 2,626.29 2,627.84 4,815.0K
10:18 2,626.82 2,629.43 2,626.82 2,629.43 4,711.6K
10:19 2,628.85 2,630.21 2,628.85 2,629.40 4,835.3K
10:20 2,628.77 2,631.21 2,628.77 2,630.28 4,944.5K
10:21 2,629.63 2,631.67 2,629.63 2,631.25 4,278.7K
10:22 2,631.01 2,632.92 2,631.01 2,632.92 3,450.6K
10:23 2,633.08 2,633.66 2,631.34 2,631.89 3,978.6K
10:24 2,632.95 2,634.37 2,632.44 2,634.03 5,654.3K
10:25 2,633.91 2,634.56 2,633.06 2,633.06 2,714.9K
10:26 2,633.93 2,635.38 2,633.19 2,634.29 3,551.5K
10:27 2,633.72 2,635.90 2,633.59 2,634.09 3,381.1K
10:28 2,634.99 2,635.78 2,633.72 2,634.49 2,531.4K
10:29 2,634.77 2,635.42 2,633.85 2,634.59 3,182.0K
10:30 2,634.60 2,636.02 2,634.60 2,635.01 5,007.7K
10:31 2,635.32 2,636.81 2,634.52 2,635.04 4,059.0K
10:32 2,635.61 2,636.16 2,634.80 2,636.16 3,284.9K
10:33 2,635.47 2,638.30 2,635.47 2,638.30 5,896.1K
10:34 2,636.94 2,638.30 2,636.49 2,637.01 3,374.0K
10:35 2,637.42 2,639.19 2,637.42 2,638.89 6,007.2K
10:36 2,638.43 2,639.41 2,637.70 2,637.70 4,328.8K
10:37 2,637.60 2,638.79 2,637.60 2,638.04 2,661.2K
10:38 2,638.37 2,639.52 2,637.07 2,637.07 3,931.9K
10:39 2,637.26 2,638.15 2,636.06 2,636.06 3,329.5K
10:40 2,635.62 2,636.91 2,635.41 2,636.74 6,679.7K
10:41 2,636.72 2,638.98 2,635.78 2,638.85 5,759.9K
10:42 2,638.35 2,638.62 2,637.22 2,638.00 2,862.8K
10:43 2,638.25 2,638.25 2,636.47 2,636.47 1,745.9K
10:44 2,636.41 2,638.20 2,636.41 2,637.71 4,311.7K
10:45 2,636.75 2,637.43 2,635.75 2,636.72 2,707.0K
10:46 2,637.57 2,637.57 2,635.73 2,637.27 4,041.1K
10:47 2,637.57 2,638.40 2,636.19 2,637.21 3,707.1K
10:48 2,637.09 2,638.32 2,636.78 2,637.73 2,687.7K
10:49 2,637.56 2,637.97 2,636.27 2,637.13 3,506.7K
10:50 2,636.27 2,637.95 2,635.37 2,636.03 3,422.5K
10:51 2,636.18 2,636.76 2,634.88 2,635.21 2,358.5K
10:52 2,636.04 2,636.70 2,634.62 2,635.32 2,695.3K
10:53 2,635.08 2,636.60 2,635.08 2,635.66 3,884.3K
10:54 2,636.06 2,636.81 2,635.15 2,635.54 2,356.5K
10:55 2,636.06 2,636.74 2,635.29 2,636.47 2,542.5K
10:56 2,636.16 2,637.28 2,635.56 2,635.95 5,971.2K
10:57 2,636.54 2,636.54 2,634.28 2,634.78 5,728.9K
10:58 2,635.09 2,636.26 2,634.61 2,635.56 3,860.9K
10:59 2,635.24 2,635.86 2,634.49 2,635.86 2,758.7K
11:00 2,635.37 2,635.74 2,634.61 2,634.87 2,902.1K
11:01 2,634.69 2,636.11 2,634.23 2,634.68 2,758.2K
11:02 2,634.38 2,635.71 2,634.14 2,634.20 2,674.9K
11:03 2,634.47 2,635.32 2,633.43 2,633.43 2,749.4K
11:04 2,633.70 2,635.53 2,633.46 2,635.09 4,489.6K
11:05 2,634.47 2,635.06 2,633.13 2,633.13 3,235.3K
11:06 2,633.93 2,634.48 2,632.72 2,633.93 3,000.2K
11:07 2,633.31 2,633.57 2,631.50 2,632.17 2,177.8K
11:08 2,632.43 2,632.52 2,629.20 2,629.20 6,270.6K
11:09 2,629.94 2,631.13 2,629.60 2,630.15 3,408.1K
11:10 2,630.65 2,630.65 2,628.63 2,629.52 3,609.1K
11:11 2,629.40 2,629.64 2,627.91 2,629.12 2,783.8K
11:12 2,629.47 2,629.47 2,625.75 2,626.35 9,409.9K
11:13 2,626.27 2,628.08 2,625.69 2,626.09 4,126.5K
11:14 2,627.69 2,627.69 2,624.93 2,624.97 7,763.3K
11:15 2,625.26 2,626.42 2,623.52 2,623.60 3,420.4K
11:16 2,623.01 2,624.77 2,623.01 2,623.73 7,940.0K
11:17 2,624.59 2,626.60 2,624.59 2,625.42 3,379.9K
11:18 2,625.34 2,625.50 2,623.91 2,624.60 3,721.2K
11:19 2,624.04 2,626.28 2,624.04 2,625.67 2,760.7K
11:20 2,625.96 2,625.96 2,624.66 2,625.44 2,642.2K
11:21 2,625.38 2,626.49 2,624.73 2,626.05 2,338.4K
11:22 2,624.97 2,626.65 2,624.97 2,625.40 2,305.7K
11:23 2,625.30 2,626.97 2,625.00 2,626.97 2,655.3K
11:24 2,627.12 2,630.22 2,626.28 2,630.22 3,242.9K
11:25 2,628.40 2,629.56 2,627.96 2,628.76 2,976.1K
11:26 2,628.82 2,630.76 2,628.82 2,630.76 2,250.3K
11:27 2,631.10 2,631.10 2,628.51 2,629.61 2,426.2K
11:28 2,629.94 2,631.94 2,628.95 2,631.11 4,289.3K
11:29 2,631.24 2,633.63 2,631.24 2,632.92 4,740.7K
11:30 2,632.47 2,632.82 2,632.47 2,632.82 64.5K
11:31 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
11:32 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
11:33 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
11:34 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
11:35 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
11:36 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
11:37 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
11:38 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
11:39 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
11:40 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
11:41 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
11:42 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
11:43 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
11:44 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
11:45 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
11:46 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
11:47 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
11:48 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
11:49 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
11:50 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
11:51 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
11:52 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
11:53 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
11:54 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
11:55 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
11:56 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
11:57 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
11:58 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
11:59 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:00 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:01 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:02 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:03 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:04 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:05 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:06 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:07 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:08 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:09 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:10 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:11 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:12 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:13 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:14 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:15 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:16 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:17 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:18 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:19 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:20 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:21 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:22 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:23 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:24 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:25 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:26 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:27 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:28 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:29 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:30 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:31 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:32 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:33 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:34 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:35 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:36 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:37 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:38 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:39 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:40 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:41 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:42 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:43 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:44 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:45 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:46 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:47 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:48 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:49 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:50 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:51 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:52 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:53 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:54 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:55 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:56 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:57 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:58 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:59 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
13:00 2,632.82 2,633.88 2,631.96 2,633.84 7,107.0K
13:01 2,634.07 2,634.35 2,632.03 2,632.81 3,110.5K
13:02 2,632.93 2,632.93 2,630.50 2,631.54 3,435.5K
13:03 2,631.23 2,632.48 2,630.37 2,631.64 1,799.6K
13:04 2,631.56 2,632.74 2,631.04 2,631.80 2,023.2K
13:05 2,631.62 2,634.28 2,631.11 2,633.78 5,301.6K
13:06 2,634.32 2,634.36 2,632.55 2,634.36 4,422.1K
13:07 2,634.16 2,635.19 2,633.11 2,634.58 1,986.7K
13:08 2,635.01 2,635.01 2,632.85 2,634.03 1,520.3K
13:09 2,633.99 2,635.66 2,633.67 2,635.47 1,993.4K
13:10 2,635.32 2,635.32 2,633.27 2,633.67 1,302.3K
13:11 2,634.49 2,634.86 2,633.13 2,634.41 1,574.6K
13:12 2,634.73 2,634.96 2,632.93 2,634.47 1,064.4K
13:13 2,634.55 2,635.52 2,633.45 2,634.83 1,354.5K
13:14 2,634.76 2,636.67 2,634.18 2,636.67 2,225.0K
13:15 2,636.28 2,637.31 2,635.50 2,636.72 2,488.4K
13:16 2,636.71 2,637.04 2,635.61 2,636.44 2,696.6K
13:17 2,635.94 2,636.69 2,634.84 2,635.51 1,924.9K
13:18 2,635.79 2,636.01 2,635.05 2,635.57 2,089.4K
13:19 2,635.61 2,636.29 2,634.84 2,636.10 2,447.3K
13:20 2,635.62 2,637.05 2,635.00 2,635.30 1,661.3K
13:21 2,636.72 2,636.72 2,634.28 2,634.71 2,244.5K
13:22 2,634.78 2,635.35 2,634.07 2,634.97 1,896.8K
13:23 2,635.08 2,635.57 2,633.92 2,635.06 1,615.0K
13:24 2,635.31 2,636.03 2,633.96 2,634.99 3,670.8K
13:25 2,635.24 2,636.07 2,634.62 2,635.67 4,733.2K
13:26 2,635.39 2,635.98 2,633.96 2,635.44 3,013.6K
13:27 2,635.53 2,636.34 2,634.23 2,635.66 1,984.5K
13:28 2,635.36 2,636.74 2,634.64 2,635.71 1,328.6K
13:29 2,636.18 2,636.60 2,635.32 2,636.60 1,526.1K
13:30 2,635.75 2,635.75 2,634.47 2,634.89 1,235.3K
13:31 2,635.25 2,636.39 2,634.55 2,635.76 1,908.2K
13:32 2,635.95 2,635.95 2,634.17 2,634.69 2,703.1K
13:33 2,634.98 2,635.78 2,634.61 2,634.73 2,397.3K
13:34 2,634.25 2,635.34 2,634.00 2,635.00 2,334.6K
13:35 2,635.20 2,635.42 2,633.14 2,634.22 2,435.2K
13:36 2,634.38 2,636.30 2,634.24 2,635.64 2,088.6K
13:37 2,635.63 2,636.74 2,634.66 2,635.98 2,850.2K
13:38 2,636.30 2,636.89 2,635.26 2,635.26 4,852.2K
13:39 2,635.94 2,636.32 2,634.76 2,634.76 3,068.0K
13:40 2,635.29 2,635.29 2,633.47 2,634.13 2,732.4K
13:41 2,634.63 2,635.55 2,634.30 2,634.85 2,452.7K
13:42 2,634.81 2,636.01 2,634.74 2,635.94 1,793.3K
13:43 2,636.08 2,636.08 2,634.53 2,635.27 1,791.8K
13:44 2,636.63 2,636.63 2,634.73 2,635.66 1,896.3K
13:45 2,635.84 2,636.43 2,635.00 2,636.12 3,092.4K
13:46 2,635.53 2,636.41 2,634.91 2,635.23 2,633.4K
13:47 2,635.15 2,637.32 2,634.93 2,637.02 1,440.9K
13:48 2,636.82 2,638.05 2,636.23 2,637.52 1,572.4K
13:49 2,637.40 2,637.86 2,636.21 2,636.40 1,601.3K
13:50 2,636.68 2,638.18 2,636.57 2,637.97 1,945.5K
13:51 2,638.18 2,638.22 2,636.75 2,636.92 2,303.8K
13:52 2,638.11 2,639.18 2,637.07 2,639.18 2,761.4K
13:53 2,638.98 2,639.29 2,637.94 2,638.90 1,496.0K
13:54 2,638.17 2,638.34 2,637.35 2,638.12 1,880.1K
13:55 2,638.07 2,638.55 2,637.45 2,638.06 1,466.2K
13:56 2,638.16 2,638.85 2,636.89 2,637.42 1,381.0K
13:57 2,637.65 2,638.67 2,637.15 2,637.80 4,437.8K
13:58 2,637.89 2,638.58 2,636.74 2,637.35 2,248.9K
13:59 2,638.31 2,638.70 2,636.78 2,637.76 2,911.6K
14:00 2,637.83 2,638.87 2,637.31 2,637.78 2,477.3K
14:01 2,637.91 2,637.91 2,634.73 2,635.42 8,385.4K
14:02 2,634.44 2,635.52 2,634.15 2,634.65 3,137.7K
14:03 2,635.53 2,637.38 2,634.47 2,637.04 2,267.4K
14:04 2,637.81 2,638.65 2,637.16 2,637.68 5,844.7K
14:05 2,637.56 2,638.50 2,636.95 2,637.35 2,344.1K
14:06 2,637.14 2,638.18 2,636.23 2,638.10 1,665.1K
14:07 2,637.61 2,638.39 2,636.73 2,636.75 1,552.3K
14:08 2,637.16 2,638.14 2,635.91 2,637.23 2,487.3K
14:09 2,636.73 2,638.22 2,636.42 2,637.00 1,752.1K
14:10 2,637.59 2,638.23 2,635.65 2,636.00 3,060.6K
14:11 2,636.03 2,637.12 2,635.46 2,635.65 2,796.5K
14:12 2,635.76 2,637.11 2,635.74 2,636.00 2,412.5K
14:13 2,635.39 2,637.85 2,635.27 2,636.06 1,946.4K
14:14 2,635.76 2,636.33 2,635.04 2,635.50 5,088.2K
14:15 2,635.32 2,636.05 2,634.43 2,635.65 1,492.3K
14:16 2,635.66 2,636.36 2,634.60 2,635.43 1,934.9K
14:17 2,635.41 2,637.63 2,635.09 2,637.20 1,879.8K
14:18 2,637.83 2,637.83 2,635.55 2,636.45 1,301.8K
14:19 2,636.12 2,637.27 2,635.64 2,636.86 1,604.4K
14:20 2,637.04 2,637.36 2,635.02 2,635.42 1,613.3K
14:21 2,635.71 2,636.76 2,634.86 2,636.36 1,376.0K
14:22 2,636.12 2,636.93 2,635.15 2,636.05 1,194.7K
14:23 2,635.30 2,636.59 2,634.42 2,635.40 3,623.6K
14:24 2,635.34 2,636.52 2,634.10 2,634.66 3,517.6K
14:25 2,635.05 2,636.76 2,634.41 2,634.41 2,219.1K
14:26 2,635.43 2,635.81 2,634.05 2,634.51 1,996.6K
14:27 2,634.35 2,635.85 2,634.07 2,635.48 2,511.6K
14:28 2,635.90 2,636.52 2,634.70 2,635.62 1,869.7K
14:29 2,635.88 2,636.22 2,635.06 2,636.22 2,308.2K
14:30 2,636.61 2,636.61 2,634.35 2,635.97 4,184.2K
14:31 2,636.42 2,636.42 2,633.66 2,633.66 4,604.0K
14:32 2,633.46 2,634.73 2,632.67 2,632.80 8,300.7K
14:33 2,632.97 2,634.21 2,632.97 2,633.75 2,835.0K
14:34 2,634.07 2,635.65 2,633.72 2,634.42 3,155.9K
14:35 2,634.33 2,636.77 2,634.33 2,634.37 2,419.5K
14:36 2,635.06 2,635.58 2,632.97 2,632.97 3,223.1K
14:37 2,633.73 2,634.76 2,632.90 2,633.04 2,345.1K
14:38 2,633.47 2,634.25 2,632.43 2,632.94 2,224.8K
14:39 2,633.01 2,633.86 2,631.74 2,633.13 3,166.9K
14:40 2,632.35 2,634.88 2,632.35 2,633.94 4,883.1K
14:41 2,634.22 2,635.04 2,632.86 2,635.04 3,249.8K
14:42 2,633.08 2,634.86 2,633.01 2,634.16 2,593.3K
14:43 2,634.86 2,635.62 2,633.62 2,633.75 3,350.0K
14:44 2,634.26 2,635.95 2,634.10 2,635.40 5,964.0K
14:45 2,636.21 2,636.76 2,635.14 2,635.85 5,692.4K
14:46 2,636.36 2,638.02 2,636.19 2,636.55 5,435.0K
14:47 2,637.93 2,638.69 2,636.24 2,636.41 3,236.6K
14:48 2,637.39 2,638.67 2,636.92 2,637.67 3,008.5K
14:49 2,637.91 2,638.38 2,636.85 2,636.85 3,752.3K
14:50 2,637.42 2,638.69 2,636.83 2,637.97 5,622.9K
14:51 2,637.88 2,638.36 2,636.77 2,636.77 4,569.4K
14:52 2,636.74 2,637.86 2,636.51 2,637.17 4,024.5K
14:53 2,637.30 2,638.20 2,636.20 2,637.28 4,313.9K
14:54 2,637.73 2,638.27 2,636.74 2,637.79 5,818.4K
14:55 2,637.23 2,638.94 2,637.05 2,637.05 5,182.1K
14:56 2,637.00 2,638.20 2,636.34 2,637.39 6,318.9K
14:57 2,637.48 2,637.69 2,637.48 2,637.69 438.9K
14:58 2,637.69 2,637.69 2,637.69 2,637.69 0.0K
14:59 2,637.69 2,637.69 2,637.69 2,637.69 8,863.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据