上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,566.49 2,566.49 2,566.49 2,566.49 5,530.5K
09:29 2,566.49 2,566.49 2,566.49 2,566.49 0.0K
09:30 2,566.49 2,568.13 2,562.40 2,565.45 23,753.9K
09:31 2,565.52 2,577.15 2,565.52 2,577.15 32,384.0K
09:32 2,576.98 2,580.38 2,574.97 2,575.80 25,818.6K
09:33 2,576.40 2,578.14 2,574.40 2,578.14 21,481.1K
09:34 2,577.30 2,581.29 2,577.30 2,580.61 14,333.3K
09:35 2,580.37 2,584.93 2,580.37 2,583.64 15,590.8K
09:36 2,583.65 2,585.82 2,580.43 2,580.77 13,375.8K
09:37 2,580.72 2,582.40 2,578.79 2,578.79 11,592.5K
09:38 2,579.13 2,581.12 2,579.13 2,580.19 10,495.1K
09:39 2,579.51 2,582.04 2,579.08 2,580.16 7,299.1K
09:40 2,579.51 2,579.51 2,576.08 2,577.80 14,047.5K
09:41 2,577.44 2,582.80 2,577.44 2,581.91 11,650.4K
09:42 2,581.78 2,583.37 2,580.73 2,583.18 7,713.6K
09:43 2,582.88 2,585.64 2,581.58 2,585.64 12,737.9K
09:44 2,585.32 2,588.05 2,585.32 2,585.74 12,122.4K
09:45 2,586.43 2,590.79 2,585.94 2,587.88 15,400.6K
09:46 2,587.86 2,588.78 2,587.06 2,587.13 7,500.0K
09:47 2,586.39 2,586.73 2,585.17 2,585.17 7,164.8K
09:48 2,586.17 2,587.41 2,585.57 2,585.75 4,974.7K
09:49 2,585.72 2,586.71 2,583.29 2,583.29 10,351.1K
09:50 2,584.46 2,585.85 2,583.84 2,585.20 7,999.5K
09:51 2,586.27 2,586.27 2,584.12 2,585.32 4,487.8K
09:52 2,585.18 2,586.04 2,584.27 2,584.75 4,538.1K
09:53 2,585.51 2,585.51 2,583.77 2,583.77 4,816.1K
09:54 2,584.26 2,585.48 2,584.12 2,585.21 5,769.0K
09:55 2,585.32 2,585.84 2,582.70 2,584.63 8,524.2K
09:56 2,584.76 2,586.10 2,584.33 2,585.90 6,071.8K
09:57 2,585.36 2,588.14 2,585.36 2,587.26 7,873.1K
09:58 2,587.13 2,588.58 2,586.75 2,588.49 5,033.9K
09:59 2,586.89 2,587.77 2,586.32 2,586.32 5,085.9K
10:00 2,586.44 2,589.48 2,586.44 2,588.59 9,667.8K
10:01 2,589.14 2,589.27 2,585.59 2,585.75 7,252.7K
10:02 2,585.63 2,586.44 2,584.83 2,586.44 6,034.1K
10:03 2,585.80 2,587.76 2,585.55 2,587.72 6,498.3K
10:04 2,587.77 2,589.17 2,586.91 2,588.07 12,777.7K
10:05 2,588.62 2,589.19 2,587.90 2,588.93 6,866.2K
10:06 2,589.02 2,594.56 2,588.47 2,588.48 21,307.6K
10:07 2,589.36 2,590.89 2,589.13 2,590.13 4,347.4K
10:08 2,590.48 2,592.46 2,590.35 2,590.42 3,841.7K
10:09 2,591.03 2,591.86 2,589.66 2,591.02 5,198.0K
10:10 2,591.00 2,592.71 2,591.00 2,592.22 4,788.2K
10:11 2,592.50 2,593.66 2,592.18 2,592.49 6,940.4K
10:12 2,591.95 2,594.47 2,591.95 2,593.27 4,257.1K
10:13 2,593.76 2,594.44 2,592.22 2,592.60 3,073.6K
10:14 2,593.76 2,593.76 2,591.23 2,593.12 4,909.6K
10:15 2,593.21 2,594.56 2,591.89 2,594.10 6,222.5K
10:16 2,593.55 2,596.56 2,593.55 2,595.53 10,959.8K
10:17 2,596.22 2,601.00 2,596.22 2,601.00 16,403.0K
10:18 2,600.68 2,601.67 2,598.41 2,598.41 5,467.5K
10:19 2,598.52 2,601.69 2,597.60 2,601.61 7,422.9K
10:20 2,600.39 2,602.04 2,600.16 2,601.99 8,532.4K
10:21 2,601.77 2,601.77 2,597.95 2,598.10 4,294.9K
10:22 2,598.07 2,599.79 2,598.07 2,598.82 6,765.6K
10:23 2,598.77 2,603.69 2,598.06 2,603.69 20,041.1K
10:24 2,602.85 2,603.99 2,601.61 2,602.66 5,869.0K
10:25 2,602.17 2,602.50 2,600.73 2,601.86 6,099.7K
10:26 2,602.77 2,603.64 2,601.96 2,601.96 6,190.5K
10:27 2,602.49 2,602.49 2,600.38 2,600.38 4,158.3K
10:28 2,600.63 2,601.62 2,598.86 2,599.64 4,184.6K
10:29 2,600.27 2,601.92 2,599.29 2,601.92 3,950.4K
10:30 2,601.57 2,607.88 2,601.36 2,607.88 20,351.4K
10:31 2,606.40 2,607.27 2,605.59 2,607.27 12,069.8K
10:32 2,605.91 2,607.34 2,604.83 2,605.07 5,628.3K
10:33 2,605.14 2,606.21 2,603.11 2,604.86 7,067.3K
10:34 2,605.29 2,605.29 2,603.23 2,604.39 5,365.0K
10:35 2,603.61 2,604.69 2,603.17 2,604.57 3,117.5K
10:36 2,604.17 2,604.45 2,602.75 2,603.74 3,174.7K
10:37 2,603.47 2,603.92 2,601.85 2,602.91 4,523.3K
10:38 2,601.71 2,603.31 2,601.03 2,601.87 4,671.1K
10:39 2,601.51 2,603.94 2,601.20 2,603.02 4,289.9K
10:40 2,602.44 2,603.96 2,602.44 2,603.33 3,264.4K
10:41 2,602.65 2,604.54 2,602.65 2,603.44 6,471.3K
10:42 2,603.75 2,605.09 2,603.45 2,604.72 4,834.6K
10:43 2,604.97 2,606.15 2,604.76 2,606.15 5,281.5K
10:44 2,605.53 2,605.87 2,604.43 2,604.54 4,627.0K
10:45 2,605.14 2,607.51 2,605.14 2,607.51 9,719.9K
10:46 2,606.78 2,607.26 2,605.82 2,606.39 4,055.7K
10:47 2,606.30 2,607.83 2,606.02 2,606.97 5,735.8K
10:48 2,607.21 2,608.03 2,606.19 2,606.84 5,129.1K
10:49 2,606.84 2,608.01 2,606.35 2,606.35 4,082.8K
10:50 2,606.75 2,607.57 2,605.25 2,606.15 8,473.3K
10:51 2,606.12 2,607.63 2,605.20 2,607.63 6,425.0K
10:52 2,607.28 2,610.04 2,607.28 2,609.56 10,828.6K
10:53 2,608.85 2,609.73 2,607.95 2,608.92 4,789.2K
10:54 2,608.85 2,610.17 2,608.81 2,609.93 5,039.8K
10:55 2,609.62 2,612.13 2,609.62 2,612.13 15,509.6K
10:56 2,611.67 2,612.92 2,611.00 2,611.80 3,757.4K
10:57 2,612.11 2,612.55 2,610.68 2,611.16 8,988.7K
10:58 2,611.06 2,613.08 2,611.06 2,613.08 5,053.4K
10:59 2,612.49 2,612.94 2,610.85 2,611.67 3,245.5K
11:00 2,611.95 2,613.13 2,611.06 2,612.87 2,916.5K
11:01 2,612.89 2,613.28 2,612.28 2,612.99 6,872.5K
11:02 2,613.06 2,615.01 2,612.31 2,613.70 12,581.1K
11:03 2,614.24 2,614.24 2,612.29 2,613.14 3,351.9K
11:04 2,612.86 2,614.27 2,612.81 2,613.81 3,541.0K
11:05 2,613.75 2,615.03 2,612.78 2,614.60 4,907.2K
11:06 2,614.47 2,615.41 2,613.67 2,615.41 7,381.0K
11:07 2,614.41 2,615.75 2,614.41 2,615.75 10,170.7K
11:08 2,616.43 2,619.39 2,616.03 2,619.39 14,291.0K
11:09 2,618.94 2,619.74 2,618.05 2,619.32 11,702.8K
11:10 2,618.33 2,619.01 2,617.49 2,618.33 5,260.4K
11:11 2,617.57 2,619.20 2,617.13 2,617.73 5,428.5K
11:12 2,618.06 2,618.68 2,616.01 2,616.01 5,404.4K
11:13 2,617.35 2,617.35 2,615.61 2,615.61 8,607.2K
11:14 2,616.94 2,616.96 2,614.17 2,615.45 6,862.0K
11:15 2,613.50 2,614.56 2,611.91 2,612.76 8,439.8K
11:16 2,612.56 2,613.71 2,611.06 2,613.71 7,219.0K
11:17 2,613.58 2,613.95 2,612.84 2,612.84 5,589.6K
11:18 2,613.39 2,614.64 2,613.39 2,613.88 4,632.4K
11:19 2,614.02 2,615.95 2,613.61 2,615.73 8,934.5K
11:20 2,615.33 2,616.22 2,614.93 2,615.78 7,794.3K
11:21 2,615.76 2,617.67 2,615.48 2,617.67 5,897.3K
11:22 2,617.07 2,618.85 2,616.91 2,617.02 6,047.1K
11:23 2,617.14 2,618.42 2,616.59 2,617.21 4,696.5K
11:24 2,616.48 2,618.16 2,615.73 2,616.24 3,859.6K
11:25 2,616.86 2,616.86 2,614.69 2,615.21 8,160.0K
11:26 2,614.75 2,616.81 2,614.34 2,615.72 7,213.4K
11:27 2,614.59 2,617.93 2,614.59 2,616.76 4,778.1K
11:28 2,617.45 2,617.70 2,615.78 2,616.46 4,157.3K
11:29 2,616.90 2,619.18 2,616.27 2,618.45 6,261.9K
11:30 2,618.13 2,618.58 2,618.13 2,618.58 248.6K
11:31 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
11:32 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
11:33 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
11:34 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
11:35 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
11:36 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
11:37 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
11:38 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
11:39 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
11:40 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
11:41 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
11:42 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
11:43 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
11:44 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
11:45 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
11:46 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
11:47 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
11:48 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
11:49 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
11:50 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
11:51 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
11:52 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
11:53 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
11:54 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
11:55 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
11:56 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
11:57 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
11:58 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
11:59 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:00 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:01 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:02 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:03 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:04 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:05 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:06 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:07 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:08 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:09 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:10 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:11 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:12 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:13 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:14 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:15 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:16 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:17 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:18 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:19 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:20 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:21 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:22 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:23 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:24 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:25 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:26 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:27 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:28 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:29 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:30 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:31 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:32 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:33 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:34 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:35 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:36 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:37 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:38 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:39 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:40 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:41 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:42 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:43 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:44 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:45 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:46 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:47 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:48 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:49 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:50 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:51 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:52 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:53 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:54 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:55 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:56 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:57 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:58 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:59 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
13:00 2,618.58 2,621.75 2,617.06 2,619.67 19,533.4K
13:01 2,619.51 2,620.90 2,619.16 2,619.31 9,056.2K
13:02 2,618.94 2,620.69 2,618.36 2,619.63 8,352.7K
13:03 2,619.71 2,619.87 2,618.22 2,618.29 4,071.4K
13:04 2,618.06 2,618.64 2,616.37 2,617.26 5,946.4K
13:05 2,617.71 2,617.91 2,616.55 2,616.83 3,525.6K
13:06 2,616.70 2,617.93 2,616.10 2,616.80 4,675.3K
13:07 2,617.63 2,617.63 2,615.85 2,616.46 3,932.3K
13:08 2,616.57 2,618.50 2,616.57 2,616.75 3,875.8K
13:09 2,617.12 2,617.74 2,615.68 2,616.36 2,377.5K
13:10 2,616.34 2,617.42 2,614.68 2,614.68 7,339.8K
13:11 2,614.33 2,616.20 2,614.22 2,614.34 5,634.1K
13:12 2,614.35 2,614.88 2,612.14 2,612.14 5,582.1K
13:13 2,612.59 2,614.26 2,611.65 2,612.19 6,809.1K
13:14 2,611.53 2,612.53 2,611.18 2,612.53 3,972.4K
13:15 2,612.09 2,613.51 2,610.81 2,611.38 4,912.2K
13:16 2,611.85 2,611.90 2,610.47 2,611.90 5,302.9K
13:17 2,610.46 2,613.15 2,610.46 2,611.97 4,561.1K
13:18 2,612.00 2,613.71 2,612.00 2,613.71 7,874.0K
13:19 2,612.66 2,615.01 2,612.66 2,614.28 4,303.3K
13:20 2,615.43 2,615.98 2,614.21 2,615.45 3,729.6K
13:21 2,614.94 2,615.52 2,614.13 2,614.92 2,540.1K
13:22 2,615.96 2,616.12 2,613.62 2,613.63 2,697.2K
13:23 2,613.95 2,614.67 2,613.29 2,613.98 5,574.6K
13:24 2,614.19 2,614.70 2,612.76 2,613.37 3,874.0K
13:25 2,613.87 2,614.58 2,613.23 2,613.26 2,613.0K
13:26 2,613.44 2,613.64 2,611.94 2,613.17 3,847.1K
13:27 2,612.57 2,613.70 2,611.73 2,612.10 3,419.5K
13:28 2,612.38 2,615.45 2,612.14 2,614.44 5,241.2K
13:29 2,614.50 2,616.09 2,614.17 2,614.31 6,355.8K
13:30 2,615.04 2,616.52 2,614.53 2,615.76 5,270.1K
13:31 2,615.71 2,616.80 2,615.20 2,616.12 2,789.6K
13:32 2,615.64 2,617.47 2,615.41 2,617.24 3,994.3K
13:33 2,616.12 2,619.21 2,616.00 2,618.89 12,690.4K
13:34 2,619.11 2,619.42 2,616.88 2,617.41 3,481.6K
13:35 2,617.25 2,618.25 2,616.14 2,617.59 4,889.7K
13:36 2,617.54 2,618.67 2,616.75 2,618.31 4,993.1K
13:37 2,618.00 2,618.49 2,616.82 2,617.45 4,552.5K
13:38 2,617.61 2,617.61 2,615.34 2,616.36 5,204.2K
13:39 2,616.22 2,617.78 2,616.22 2,616.83 5,649.5K
13:40 2,617.10 2,617.10 2,615.49 2,615.91 5,633.1K
13:41 2,615.65 2,616.70 2,614.59 2,616.70 4,603.0K
13:42 2,615.36 2,616.34 2,614.74 2,615.55 3,019.1K
13:43 2,615.90 2,617.21 2,614.87 2,615.36 4,322.5K
13:44 2,616.02 2,616.38 2,614.96 2,616.06 3,446.2K
13:45 2,615.23 2,616.50 2,615.17 2,615.84 3,002.5K
13:46 2,616.28 2,616.28 2,614.97 2,615.17 5,231.5K
13:47 2,615.85 2,616.28 2,615.28 2,615.28 3,035.0K
13:48 2,615.39 2,616.65 2,614.88 2,615.97 2,568.7K
13:49 2,615.63 2,615.63 2,613.36 2,615.26 5,240.9K
13:50 2,615.55 2,615.95 2,613.73 2,613.90 3,749.8K
13:51 2,614.24 2,615.72 2,613.82 2,614.32 3,969.7K
13:52 2,614.37 2,615.66 2,614.02 2,614.96 4,154.8K
13:53 2,614.59 2,615.29 2,613.21 2,613.53 3,887.0K
13:54 2,613.42 2,614.12 2,612.68 2,612.68 3,974.8K
13:55 2,613.10 2,615.32 2,613.10 2,614.31 4,736.5K
13:56 2,613.64 2,614.25 2,612.94 2,613.68 11,553.5K
13:57 2,614.04 2,614.52 2,613.07 2,613.33 5,598.5K
13:58 2,612.88 2,614.71 2,612.88 2,613.56 5,837.5K
13:59 2,613.39 2,615.06 2,613.31 2,613.96 4,222.0K
14:00 2,614.32 2,615.17 2,613.16 2,615.06 3,889.9K
14:01 2,615.96 2,616.14 2,612.82 2,612.97 4,458.6K
14:02 2,613.03 2,613.40 2,610.72 2,611.52 9,749.2K
14:03 2,612.24 2,613.14 2,611.20 2,611.77 7,350.4K
14:04 2,611.30 2,612.43 2,610.47 2,611.57 4,980.7K
14:05 2,611.39 2,612.16 2,609.87 2,610.11 6,929.0K
14:06 2,609.96 2,610.45 2,609.02 2,610.31 4,875.9K
14:07 2,609.70 2,610.44 2,608.32 2,608.82 5,947.9K
14:08 2,609.18 2,609.28 2,607.26 2,608.40 8,930.5K
14:09 2,607.40 2,609.12 2,607.09 2,608.09 4,787.8K
14:10 2,607.73 2,608.74 2,606.71 2,607.65 4,980.8K
14:11 2,607.30 2,608.82 2,606.27 2,606.85 6,030.2K
14:12 2,608.43 2,609.39 2,607.09 2,608.19 6,328.5K
14:13 2,607.97 2,608.93 2,607.18 2,608.55 3,760.1K
14:14 2,608.68 2,608.96 2,607.87 2,608.44 3,778.3K
14:15 2,608.01 2,609.84 2,607.99 2,609.84 3,407.5K
14:16 2,609.33 2,609.47 2,607.25 2,607.31 5,239.2K
14:17 2,606.77 2,606.95 2,605.11 2,605.93 8,628.2K
14:18 2,604.70 2,606.32 2,604.48 2,606.32 4,883.2K
14:19 2,606.03 2,606.03 2,603.81 2,605.76 6,245.1K
14:20 2,605.06 2,606.11 2,603.93 2,605.90 6,824.1K
14:21 2,605.76 2,605.76 2,603.15 2,604.41 5,988.1K
14:22 2,603.89 2,604.51 2,602.35 2,602.78 4,765.9K
14:23 2,602.47 2,604.73 2,602.47 2,603.58 3,215.4K
14:24 2,603.35 2,606.33 2,603.35 2,606.33 5,216.1K
14:25 2,606.64 2,606.64 2,604.93 2,605.64 3,715.6K
14:26 2,606.28 2,606.28 2,603.64 2,604.76 4,036.7K
14:27 2,604.44 2,606.51 2,604.44 2,604.97 2,480.6K
14:28 2,605.82 2,605.82 2,604.19 2,604.33 2,908.8K
14:29 2,605.14 2,607.07 2,604.85 2,605.43 5,328.7K
14:30 2,605.78 2,606.82 2,604.97 2,606.62 7,068.4K
14:31 2,606.72 2,608.93 2,606.30 2,607.70 10,790.0K
14:32 2,608.19 2,608.74 2,607.08 2,607.65 3,845.4K
14:33 2,607.12 2,607.97 2,606.55 2,607.30 3,817.9K
14:34 2,607.83 2,608.95 2,607.10 2,608.35 5,381.5K
14:35 2,607.67 2,608.79 2,606.68 2,608.11 4,267.4K
14:36 2,607.71 2,607.82 2,605.55 2,606.87 5,099.6K
14:37 2,606.69 2,607.54 2,605.49 2,606.70 2,679.4K
14:38 2,606.70 2,606.70 2,604.72 2,605.54 3,306.1K
14:39 2,605.02 2,606.89 2,604.80 2,606.03 8,791.9K
14:40 2,606.03 2,606.51 2,604.85 2,605.08 4,311.5K
14:41 2,605.53 2,606.58 2,605.05 2,605.78 4,769.1K
14:42 2,605.90 2,606.30 2,604.53 2,604.81 6,358.5K
14:43 2,605.33 2,606.66 2,604.49 2,605.48 4,878.4K
14:44 2,605.19 2,608.93 2,605.19 2,607.47 6,617.9K
14:45 2,607.67 2,609.12 2,606.79 2,608.36 5,653.5K
14:46 2,607.36 2,609.83 2,607.36 2,608.89 6,014.8K
14:47 2,609.54 2,609.54 2,607.43 2,607.83 5,145.3K
14:48 2,607.36 2,608.20 2,607.15 2,607.27 4,767.7K
14:49 2,607.73 2,607.79 2,605.69 2,606.34 7,839.5K
14:50 2,605.63 2,607.06 2,605.14 2,605.23 5,769.8K
14:51 2,605.08 2,605.95 2,604.89 2,605.81 6,747.3K
14:52 2,606.59 2,606.59 2,604.63 2,605.21 5,766.1K
14:53 2,605.18 2,606.92 2,604.56 2,606.92 8,422.8K
14:54 2,606.20 2,607.27 2,604.97 2,606.83 7,427.8K
14:55 2,606.57 2,607.66 2,606.13 2,607.25 11,193.2K
14:56 2,606.35 2,607.57 2,605.89 2,606.84 8,439.7K
14:57 2,607.04 2,607.04 2,606.55 2,606.55 544.0K
14:58 2,606.55 2,606.55 2,606.55 2,606.55 0.0K
14:59 2,606.55 2,606.55 2,606.55 2,606.55 15,989.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据