上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,615.57 2,615.57 2,615.57 2,615.57 4,689.6K
09:29 2,615.57 2,615.57 2,615.57 2,615.57 0.0K
09:30 2,615.88 2,618.71 2,615.01 2,618.33 25,763.4K
09:31 2,620.17 2,622.60 2,619.44 2,622.60 18,189.8K
09:32 2,623.15 2,626.75 2,623.03 2,626.05 22,973.4K
09:33 2,625.94 2,629.74 2,625.94 2,629.08 19,408.9K
09:34 2,628.76 2,629.76 2,627.60 2,629.69 16,151.9K
09:35 2,629.13 2,631.40 2,628.38 2,629.66 10,153.7K
09:36 2,629.45 2,631.33 2,629.32 2,631.33 14,009.2K
09:37 2,631.66 2,633.78 2,631.65 2,633.63 20,141.9K
09:38 2,633.51 2,634.40 2,632.71 2,633.38 10,737.2K
09:39 2,632.96 2,634.52 2,632.14 2,634.42 8,270.6K
09:40 2,634.13 2,635.40 2,632.77 2,634.61 13,332.3K
09:41 2,635.93 2,641.33 2,635.93 2,641.33 44,584.5K
09:42 2,642.05 2,643.53 2,641.14 2,643.36 23,911.3K
09:43 2,643.58 2,645.89 2,643.58 2,644.36 25,488.0K
09:44 2,645.00 2,645.00 2,641.92 2,641.92 14,076.7K
09:45 2,642.48 2,644.15 2,639.88 2,644.15 12,837.4K
09:46 2,644.65 2,645.00 2,643.07 2,644.23 15,326.1K
09:47 2,643.74 2,644.37 2,642.77 2,643.70 14,397.3K
09:48 2,643.61 2,643.67 2,641.50 2,643.67 21,573.9K
09:49 2,643.33 2,648.31 2,642.96 2,648.31 25,100.5K
09:50 2,648.61 2,650.35 2,646.86 2,647.55 32,446.5K
09:51 2,648.51 2,648.63 2,647.01 2,647.41 17,744.4K
09:52 2,646.78 2,647.74 2,645.96 2,647.00 12,192.1K
09:53 2,646.74 2,649.48 2,646.74 2,648.88 18,447.9K
09:54 2,648.66 2,649.49 2,645.70 2,646.60 11,580.1K
09:55 2,646.96 2,646.96 2,645.51 2,646.48 13,107.5K
09:56 2,646.59 2,649.54 2,646.59 2,647.99 15,508.9K
09:57 2,648.76 2,649.51 2,647.51 2,647.62 7,088.0K
09:58 2,649.03 2,649.03 2,646.71 2,648.70 8,822.7K
09:59 2,648.70 2,649.88 2,647.59 2,648.64 13,226.1K
10:00 2,648.59 2,649.48 2,646.68 2,646.68 10,440.8K
10:01 2,647.24 2,648.43 2,644.81 2,645.81 9,584.2K
10:02 2,645.96 2,645.96 2,642.99 2,643.85 9,546.9K
10:03 2,644.13 2,644.53 2,643.41 2,643.41 10,365.0K
10:04 2,642.84 2,646.12 2,642.84 2,646.12 12,715.7K
10:05 2,645.97 2,647.69 2,645.40 2,646.66 10,498.6K
10:06 2,646.30 2,647.61 2,645.85 2,646.81 7,717.4K
10:07 2,646.51 2,648.72 2,646.47 2,648.61 17,180.6K
10:08 2,647.95 2,649.51 2,647.95 2,648.84 6,750.7K
10:09 2,649.06 2,649.06 2,645.96 2,645.96 10,849.5K
10:10 2,645.93 2,647.34 2,644.55 2,644.55 8,481.6K
10:11 2,644.76 2,645.13 2,643.81 2,644.49 4,718.7K
10:12 2,644.82 2,645.38 2,643.89 2,644.75 5,095.6K
10:13 2,644.74 2,647.36 2,644.27 2,646.02 8,984.8K
10:14 2,646.88 2,646.88 2,645.15 2,646.14 5,602.2K
10:15 2,646.64 2,646.64 2,643.32 2,643.96 7,641.8K
10:16 2,643.70 2,643.70 2,640.29 2,640.78 9,797.5K
10:17 2,640.83 2,640.83 2,638.58 2,639.02 9,576.4K
10:18 2,638.28 2,639.12 2,637.76 2,639.12 7,148.5K
10:19 2,638.15 2,639.99 2,636.98 2,637.08 6,319.1K
10:20 2,636.26 2,638.18 2,636.26 2,636.53 7,755.4K
10:21 2,637.56 2,638.23 2,635.17 2,635.18 5,947.7K
10:22 2,635.54 2,636.16 2,634.73 2,635.83 4,582.3K
10:23 2,635.05 2,635.82 2,634.59 2,635.74 3,964.1K
10:24 2,634.98 2,636.35 2,634.58 2,635.57 3,974.1K
10:25 2,635.45 2,635.56 2,631.44 2,631.52 10,221.9K
10:26 2,630.86 2,630.86 2,629.60 2,630.66 8,793.3K
10:27 2,630.94 2,630.94 2,628.82 2,629.37 7,641.3K
10:28 2,628.56 2,629.31 2,626.44 2,627.01 8,733.8K
10:29 2,627.60 2,627.60 2,625.42 2,625.75 6,689.7K
10:30 2,625.25 2,628.79 2,625.24 2,628.79 5,012.8K
10:31 2,628.40 2,630.59 2,627.71 2,630.59 6,270.5K
10:32 2,630.62 2,631.21 2,628.41 2,628.41 7,766.8K
10:33 2,628.82 2,633.02 2,628.82 2,631.85 8,302.9K
10:34 2,631.85 2,633.33 2,631.54 2,632.69 3,837.5K
10:35 2,632.87 2,635.05 2,632.67 2,635.05 6,136.2K
10:36 2,635.02 2,638.84 2,635.02 2,637.88 13,194.9K
10:37 2,637.59 2,638.15 2,636.31 2,637.76 4,501.9K
10:38 2,637.15 2,638.48 2,636.19 2,638.38 3,261.8K
10:39 2,637.79 2,638.26 2,637.13 2,637.64 2,888.6K
10:40 2,637.78 2,638.14 2,636.58 2,637.74 3,944.2K
10:41 2,637.92 2,637.92 2,635.24 2,635.24 4,154.1K
10:42 2,636.04 2,636.04 2,634.67 2,635.10 3,627.9K
10:43 2,635.39 2,636.45 2,634.63 2,635.68 2,077.1K
10:44 2,635.90 2,636.68 2,635.00 2,636.05 3,847.8K
10:45 2,636.01 2,637.69 2,635.86 2,637.16 3,922.7K
10:46 2,636.81 2,637.90 2,636.46 2,637.90 3,437.3K
10:47 2,637.64 2,639.13 2,636.82 2,638.93 6,588.2K
10:48 2,638.48 2,639.94 2,637.91 2,639.26 3,874.8K
10:49 2,639.36 2,639.42 2,637.52 2,638.38 4,432.0K
10:50 2,637.69 2,638.49 2,637.28 2,637.28 5,230.8K
10:51 2,637.21 2,638.18 2,636.04 2,637.21 4,233.4K
10:52 2,637.62 2,637.90 2,635.72 2,636.44 2,637.4K
10:53 2,636.52 2,636.92 2,635.27 2,636.47 2,534.1K
10:54 2,635.70 2,637.46 2,635.07 2,637.22 3,491.1K
10:55 2,636.48 2,638.52 2,636.48 2,637.79 4,206.6K
10:56 2,637.93 2,638.34 2,636.15 2,636.87 4,020.2K
10:57 2,636.78 2,637.96 2,636.06 2,637.96 2,257.6K
10:58 2,637.24 2,637.24 2,635.58 2,636.11 2,096.2K
10:59 2,635.48 2,637.49 2,635.48 2,636.53 2,690.4K
11:00 2,636.78 2,637.49 2,635.61 2,636.58 1,640.4K
11:01 2,636.42 2,636.42 2,634.64 2,635.74 2,687.1K
11:02 2,634.98 2,636.42 2,634.98 2,635.57 1,485.0K
11:03 2,635.93 2,637.23 2,635.42 2,636.61 3,586.0K
11:04 2,635.93 2,637.42 2,635.93 2,637.42 2,474.6K
11:05 2,636.98 2,637.36 2,635.99 2,636.88 2,489.6K
11:06 2,636.72 2,636.95 2,635.54 2,636.85 3,749.2K
11:07 2,636.79 2,636.79 2,634.76 2,635.53 2,109.8K
11:08 2,635.71 2,635.84 2,634.34 2,635.12 5,189.3K
11:09 2,635.37 2,635.40 2,634.16 2,634.70 2,588.5K
11:10 2,634.91 2,635.67 2,634.08 2,634.85 3,773.3K
11:11 2,634.93 2,635.88 2,634.45 2,634.94 1,515.4K
11:12 2,634.78 2,635.45 2,634.02 2,634.88 1,973.4K
11:13 2,634.89 2,635.10 2,634.20 2,634.89 3,880.7K
11:14 2,635.18 2,635.37 2,633.84 2,634.57 3,118.7K
11:15 2,634.71 2,635.16 2,633.51 2,634.13 4,670.9K
11:16 2,633.86 2,635.18 2,633.42 2,635.18 3,262.5K
11:17 2,634.45 2,635.05 2,633.38 2,634.56 2,641.2K
11:18 2,634.25 2,635.48 2,634.13 2,634.76 2,361.1K
11:19 2,635.09 2,635.39 2,634.04 2,634.04 2,880.5K
11:20 2,634.63 2,636.40 2,633.88 2,635.42 2,340.6K
11:21 2,635.99 2,635.99 2,634.20 2,634.38 2,560.1K
11:22 2,634.64 2,634.64 2,633.52 2,633.92 1,911.1K
11:23 2,633.75 2,634.83 2,633.63 2,634.71 1,739.2K
11:24 2,634.84 2,635.23 2,633.64 2,634.86 2,285.8K
11:25 2,634.17 2,635.41 2,633.72 2,634.99 2,131.1K
11:26 2,634.69 2,635.30 2,634.12 2,634.96 1,986.4K
11:27 2,634.80 2,635.57 2,633.78 2,635.57 1,904.4K
11:28 2,634.88 2,636.20 2,634.32 2,635.52 2,052.6K
11:29 2,635.41 2,636.55 2,634.94 2,635.70 3,254.0K
11:30 2,636.83 2,636.89 2,636.83 2,636.89 107.7K
11:31 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
11:32 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
11:33 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
11:34 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
11:35 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
11:36 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
11:37 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
11:38 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
11:39 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
11:40 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
11:41 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
11:42 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
11:43 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
11:44 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
11:45 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
11:46 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
11:47 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
11:48 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
11:49 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
11:50 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
11:51 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
11:52 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
11:53 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
11:54 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
11:55 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
11:56 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
11:57 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
11:58 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
11:59 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:00 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:01 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:02 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:03 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:04 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:05 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:06 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:07 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:08 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:09 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:10 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:11 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:12 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:13 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:14 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:15 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:16 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:17 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:18 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:19 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:20 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:21 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:22 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:23 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:24 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:25 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:26 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:27 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:28 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:29 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:30 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:31 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:32 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:33 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:34 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:35 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:36 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:37 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:38 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:39 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:40 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:41 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:42 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:43 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:44 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:45 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:46 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:47 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:48 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:49 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:50 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:51 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:52 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:53 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:54 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:55 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:56 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:57 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:58 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
12:59 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
13:00 2,636.89 2,638.24 2,635.54 2,637.35 11,659.3K
13:01 2,637.71 2,638.59 2,636.62 2,638.04 2,559.6K
13:02 2,637.97 2,639.59 2,637.97 2,639.06 5,455.8K
13:03 2,639.53 2,639.70 2,636.86 2,636.99 4,335.7K
13:04 2,637.10 2,637.64 2,636.18 2,636.18 2,474.6K
13:05 2,637.29 2,637.29 2,635.41 2,636.51 3,568.2K
13:06 2,636.15 2,637.44 2,635.83 2,636.54 2,063.7K
13:07 2,636.20 2,637.14 2,635.28 2,636.01 2,393.7K
13:08 2,635.49 2,636.23 2,634.51 2,634.60 2,709.4K
13:09 2,635.28 2,635.95 2,634.20 2,634.48 2,232.3K
13:10 2,635.15 2,635.23 2,633.24 2,633.24 3,183.1K
13:11 2,634.16 2,635.12 2,633.24 2,634.79 2,577.2K
13:12 2,634.68 2,635.25 2,633.03 2,633.92 2,029.2K
13:13 2,633.14 2,635.15 2,633.14 2,635.06 2,169.3K
13:14 2,634.06 2,635.14 2,633.64 2,633.64 2,296.5K
13:15 2,634.02 2,635.13 2,633.71 2,634.35 2,136.1K
13:16 2,633.80 2,634.06 2,631.66 2,632.02 4,615.1K
13:17 2,631.73 2,633.02 2,631.68 2,633.02 3,447.6K
13:18 2,632.41 2,632.95 2,631.62 2,632.95 4,591.3K
13:19 2,632.46 2,632.57 2,630.95 2,631.21 3,382.7K
13:20 2,630.83 2,632.24 2,630.79 2,631.62 2,133.5K
13:21 2,631.20 2,633.35 2,631.20 2,632.29 2,938.3K
13:22 2,632.75 2,633.24 2,631.93 2,633.03 2,436.0K
13:23 2,632.45 2,633.37 2,631.54 2,631.98 2,829.9K
13:24 2,631.99 2,633.53 2,631.92 2,632.92 3,607.3K
13:25 2,632.44 2,632.85 2,631.01 2,631.27 4,819.0K
13:26 2,631.23 2,632.93 2,630.96 2,631.25 4,869.1K
13:27 2,631.15 2,632.60 2,630.63 2,630.96 3,328.6K
13:28 2,630.64 2,632.94 2,630.64 2,631.98 2,961.9K
13:29 2,631.39 2,632.67 2,630.60 2,631.84 2,107.2K
13:30 2,631.81 2,632.82 2,630.70 2,630.70 2,242.3K
13:31 2,629.84 2,630.92 2,629.31 2,630.17 9,469.5K
13:32 2,630.34 2,630.94 2,629.59 2,630.94 3,970.1K
13:33 2,630.70 2,630.96 2,629.23 2,629.60 3,429.1K
13:34 2,629.72 2,630.36 2,628.54 2,629.07 5,472.5K
13:35 2,629.19 2,629.92 2,628.35 2,629.56 2,209.8K
13:36 2,629.13 2,629.57 2,628.20 2,629.39 1,958.8K
13:37 2,628.98 2,629.36 2,627.70 2,628.47 6,065.9K
13:38 2,628.54 2,628.73 2,627.13 2,627.45 3,584.0K
13:39 2,627.96 2,628.42 2,626.94 2,628.15 2,515.9K
13:40 2,628.31 2,628.77 2,627.58 2,628.63 2,170.8K
13:41 2,627.70 2,628.88 2,627.55 2,627.55 2,584.1K
13:42 2,627.76 2,629.09 2,627.31 2,629.09 2,021.5K
13:43 2,627.71 2,628.36 2,626.90 2,628.00 2,018.9K
13:44 2,627.64 2,627.98 2,625.95 2,626.92 3,226.8K
13:45 2,626.66 2,627.27 2,625.80 2,626.34 3,113.0K
13:46 2,627.12 2,627.15 2,625.89 2,626.49 3,667.3K
13:47 2,626.20 2,626.88 2,625.21 2,625.21 5,904.9K
13:48 2,625.71 2,626.64 2,625.01 2,626.64 2,000.1K
13:49 2,626.11 2,626.31 2,624.54 2,624.54 2,909.1K
13:50 2,624.94 2,626.43 2,624.73 2,626.05 1,777.1K
13:51 2,625.02 2,626.25 2,624.87 2,625.81 2,544.9K
13:52 2,626.22 2,626.62 2,624.59 2,626.03 2,772.4K
13:53 2,625.26 2,626.71 2,624.62 2,625.78 3,240.9K
13:54 2,625.90 2,627.24 2,625.78 2,626.22 3,893.7K
13:55 2,626.12 2,628.04 2,626.12 2,627.45 4,850.0K
13:56 2,627.23 2,628.19 2,626.51 2,626.78 2,819.1K
13:57 2,626.34 2,627.29 2,624.28 2,625.42 11,230.1K
13:58 2,626.27 2,626.27 2,623.90 2,624.71 3,873.9K
13:59 2,625.38 2,625.66 2,623.81 2,625.42 3,657.9K
14:00 2,625.10 2,625.52 2,623.58 2,624.48 8,496.2K
14:01 2,624.93 2,625.40 2,623.45 2,625.39 2,953.5K
14:02 2,625.71 2,625.71 2,623.99 2,624.66 1,608.2K
14:03 2,624.04 2,625.67 2,623.84 2,625.09 1,567.4K
14:04 2,624.31 2,625.19 2,623.28 2,624.72 2,726.3K
14:05 2,624.84 2,625.16 2,623.33 2,623.82 2,548.2K
14:06 2,624.09 2,625.67 2,623.57 2,625.45 3,194.0K
14:07 2,624.44 2,625.37 2,623.71 2,625.37 2,916.7K
14:08 2,624.96 2,625.28 2,623.73 2,625.13 2,260.8K
14:09 2,625.45 2,626.54 2,624.84 2,625.75 2,986.9K
14:10 2,625.76 2,627.07 2,625.50 2,626.77 2,410.4K
14:11 2,626.94 2,627.62 2,626.49 2,627.17 1,829.9K
14:12 2,627.28 2,627.34 2,626.00 2,626.09 1,635.0K
14:13 2,626.17 2,628.58 2,625.93 2,627.96 3,570.8K
14:14 2,628.76 2,628.76 2,627.45 2,628.66 3,665.6K
14:15 2,628.83 2,629.57 2,627.61 2,629.05 2,200.2K
14:16 2,629.30 2,630.08 2,628.85 2,629.87 1,914.3K
14:17 2,629.69 2,630.01 2,628.32 2,628.32 5,566.2K
14:18 2,629.12 2,629.78 2,628.22 2,629.26 2,511.0K
14:19 2,629.29 2,629.80 2,628.47 2,629.20 2,298.3K
14:20 2,630.17 2,630.25 2,629.00 2,629.56 3,322.9K
14:21 2,630.15 2,630.15 2,628.38 2,628.91 3,092.7K
14:22 2,629.03 2,629.17 2,627.24 2,628.41 6,531.4K
14:23 2,628.78 2,630.29 2,627.97 2,630.03 3,461.0K
14:24 2,630.05 2,630.05 2,628.75 2,629.06 2,197.0K
14:25 2,629.61 2,630.14 2,628.45 2,629.77 2,869.4K
14:26 2,629.44 2,629.87 2,628.56 2,629.28 1,997.6K
14:27 2,629.55 2,629.82 2,627.96 2,629.37 7,004.6K
14:28 2,629.48 2,629.48 2,627.62 2,629.14 2,884.1K
14:29 2,628.97 2,628.97 2,627.64 2,628.29 2,470.8K
14:30 2,628.72 2,629.35 2,627.21 2,628.10 4,161.2K
14:31 2,628.23 2,628.24 2,626.68 2,627.47 4,271.7K
14:32 2,626.60 2,628.43 2,626.51 2,628.22 4,474.7K
14:33 2,628.12 2,628.61 2,625.68 2,625.68 3,677.1K
14:34 2,626.27 2,627.58 2,625.88 2,625.88 4,217.1K
14:35 2,626.44 2,627.49 2,623.89 2,624.55 9,118.2K
14:36 2,623.72 2,624.26 2,621.68 2,622.53 9,540.6K
14:37 2,623.52 2,624.69 2,623.25 2,624.36 4,488.5K
14:38 2,624.30 2,624.34 2,622.48 2,623.56 4,835.3K
14:39 2,624.56 2,624.56 2,621.86 2,623.75 6,286.8K
14:40 2,625.10 2,625.18 2,623.39 2,624.50 5,779.5K
14:41 2,624.58 2,625.79 2,624.00 2,625.68 3,483.1K
14:42 2,625.71 2,625.71 2,623.68 2,624.09 3,449.2K
14:43 2,623.64 2,624.33 2,622.29 2,623.34 3,961.3K
14:44 2,623.59 2,624.96 2,622.69 2,623.25 3,096.3K
14:45 2,623.02 2,624.33 2,622.20 2,622.32 4,861.3K
14:46 2,623.67 2,623.73 2,622.28 2,623.65 6,548.3K
14:47 2,622.78 2,623.59 2,622.11 2,622.66 5,482.5K
14:48 2,622.63 2,624.35 2,621.97 2,623.74 5,304.4K
14:49 2,623.59 2,624.29 2,623.09 2,623.87 3,662.2K
14:50 2,623.66 2,624.96 2,622.96 2,624.61 7,904.6K
14:51 2,623.90 2,625.67 2,623.45 2,625.67 6,112.5K
14:52 2,625.24 2,625.31 2,624.16 2,624.29 6,732.8K
14:53 2,624.60 2,626.04 2,623.80 2,625.01 4,987.2K
14:54 2,624.29 2,626.18 2,624.02 2,625.92 6,320.0K
14:55 2,625.22 2,627.13 2,624.68 2,625.74 7,916.1K
14:56 2,625.33 2,626.83 2,624.92 2,626.43 6,989.0K
14:57 2,626.51 2,626.51 2,625.99 2,625.99 719.8K
14:58 2,625.99 2,625.99 2,625.99 2,625.99 0.0K
14:59 2,625.99 2,625.99 2,625.99 2,625.98 15,536.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据