上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,569.49 2,569.49 2,569.49 2,569.49 5,346.0K
09:29 2,569.49 2,569.49 2,569.49 2,569.49 0.0K
09:30 2,569.49 2,582.66 2,569.49 2,582.66 24,713.9K
09:31 2,583.38 2,587.68 2,583.32 2,587.66 30,585.0K
09:32 2,587.81 2,590.74 2,586.56 2,586.56 28,377.0K
09:33 2,586.34 2,590.09 2,586.34 2,587.89 20,441.6K
09:34 2,587.85 2,593.45 2,587.85 2,592.94 20,867.9K
09:35 2,594.10 2,595.43 2,591.05 2,592.67 18,980.0K
09:36 2,593.31 2,595.54 2,592.92 2,593.80 16,549.3K
09:37 2,594.37 2,598.35 2,594.37 2,597.32 21,724.1K
09:38 2,597.43 2,598.92 2,596.67 2,597.66 18,129.4K
09:39 2,597.45 2,599.89 2,597.42 2,598.19 18,727.6K
09:40 2,598.18 2,598.92 2,596.89 2,598.05 10,268.3K
09:41 2,597.83 2,598.46 2,590.42 2,590.42 11,251.7K
09:42 2,590.43 2,591.67 2,589.49 2,590.58 5,422.3K
09:43 2,591.09 2,593.49 2,590.70 2,593.49 7,665.3K
09:44 2,593.39 2,595.17 2,593.07 2,594.04 10,146.0K
09:45 2,593.70 2,595.29 2,592.34 2,592.34 7,416.8K
09:46 2,592.87 2,593.25 2,591.50 2,592.02 6,963.7K
09:47 2,592.01 2,592.91 2,590.78 2,592.25 7,049.4K
09:48 2,593.51 2,597.07 2,593.25 2,593.73 18,168.4K
09:49 2,593.56 2,594.10 2,591.66 2,593.19 6,196.6K
09:50 2,593.00 2,594.87 2,592.30 2,593.54 5,291.8K
09:51 2,594.01 2,598.91 2,593.86 2,597.75 9,929.3K
09:52 2,597.64 2,597.64 2,594.48 2,595.37 6,821.0K
09:53 2,595.22 2,597.49 2,595.22 2,596.69 8,188.5K
09:54 2,597.02 2,599.96 2,596.77 2,599.02 11,618.0K
09:55 2,599.32 2,601.34 2,598.91 2,600.18 13,824.5K
09:56 2,600.24 2,600.74 2,598.75 2,599.20 8,077.5K
09:57 2,599.70 2,601.74 2,599.24 2,600.43 7,451.2K
09:58 2,601.51 2,601.76 2,599.99 2,599.99 4,866.4K
09:59 2,600.21 2,601.70 2,599.60 2,599.60 10,625.4K
10:00 2,599.66 2,599.66 2,596.36 2,598.63 7,604.5K
10:01 2,599.27 2,600.35 2,598.32 2,598.38 4,677.3K
10:02 2,599.31 2,599.82 2,597.96 2,599.30 6,368.8K
10:03 2,598.71 2,599.85 2,598.15 2,598.15 5,127.6K
10:04 2,598.39 2,599.84 2,598.12 2,598.82 4,840.3K
10:05 2,598.31 2,598.96 2,595.49 2,595.49 14,568.9K
10:06 2,596.73 2,596.99 2,595.15 2,595.96 5,062.7K
10:07 2,596.43 2,596.43 2,592.28 2,592.31 12,922.7K
10:08 2,592.03 2,593.14 2,591.11 2,591.60 5,287.7K
10:09 2,591.29 2,592.20 2,590.58 2,591.76 6,114.8K
10:10 2,591.25 2,592.22 2,590.17 2,590.71 7,059.3K
10:11 2,591.68 2,593.23 2,590.34 2,590.34 6,889.7K
10:12 2,590.16 2,591.11 2,588.69 2,590.07 4,629.7K
10:13 2,590.08 2,591.09 2,589.38 2,589.96 3,093.1K
10:14 2,589.55 2,590.82 2,589.22 2,589.23 3,682.2K
10:15 2,588.89 2,591.11 2,588.89 2,590.28 3,786.7K
10:16 2,590.84 2,591.45 2,589.62 2,590.35 4,362.4K
10:17 2,591.17 2,591.94 2,589.17 2,591.04 2,944.8K
10:18 2,591.17 2,593.44 2,591.06 2,592.94 4,804.9K
10:19 2,593.24 2,594.27 2,592.43 2,592.56 4,076.3K
10:20 2,593.04 2,594.90 2,592.75 2,593.21 4,076.9K
10:21 2,593.57 2,594.77 2,592.70 2,594.73 3,391.8K
10:22 2,595.16 2,595.96 2,593.95 2,595.96 5,106.6K
10:23 2,595.93 2,596.05 2,594.07 2,594.94 7,920.4K
10:24 2,595.43 2,596.42 2,594.31 2,595.03 8,199.7K
10:25 2,595.47 2,596.26 2,594.02 2,595.57 6,362.7K
10:26 2,595.32 2,595.61 2,593.75 2,595.14 5,721.7K
10:27 2,595.18 2,596.87 2,594.80 2,595.49 14,244.2K
10:28 2,595.90 2,596.61 2,594.95 2,594.95 6,477.5K
10:29 2,596.03 2,597.14 2,594.81 2,596.15 6,761.5K
10:30 2,596.09 2,596.97 2,595.79 2,596.97 4,407.6K
10:31 2,596.55 2,597.20 2,595.80 2,596.86 4,081.7K
10:32 2,596.36 2,597.55 2,596.24 2,597.02 4,427.5K
10:33 2,595.99 2,596.32 2,594.48 2,595.47 6,882.8K
10:34 2,594.95 2,597.24 2,594.95 2,596.51 7,645.4K
10:35 2,596.67 2,596.97 2,595.17 2,595.17 5,393.5K
10:36 2,596.30 2,597.79 2,595.03 2,597.79 6,413.4K
10:37 2,596.81 2,597.54 2,595.69 2,597.06 3,647.0K
10:38 2,596.38 2,597.31 2,594.82 2,596.06 4,385.0K
10:39 2,594.94 2,596.73 2,594.94 2,595.71 4,484.6K
10:40 2,596.18 2,596.38 2,595.32 2,595.52 3,733.8K
10:41 2,595.88 2,596.46 2,594.94 2,595.69 3,349.2K
10:42 2,595.11 2,596.09 2,594.84 2,594.84 3,408.6K
10:43 2,595.74 2,596.35 2,594.64 2,595.48 2,787.0K
10:44 2,595.80 2,597.33 2,595.63 2,597.33 2,511.8K
10:45 2,596.51 2,597.70 2,595.78 2,597.33 3,872.1K
10:46 2,597.61 2,599.88 2,596.93 2,599.88 5,141.9K
10:47 2,599.45 2,601.13 2,598.94 2,601.13 10,043.4K
10:48 2,600.70 2,605.55 2,600.70 2,605.53 26,987.6K
10:49 2,604.13 2,606.14 2,604.13 2,605.75 10,205.3K
10:50 2,605.66 2,606.51 2,604.68 2,605.52 9,277.9K
10:51 2,606.07 2,608.03 2,606.07 2,606.45 14,410.9K
10:52 2,606.88 2,608.26 2,606.45 2,607.09 5,476.2K
10:53 2,607.31 2,609.42 2,607.31 2,609.22 15,304.0K
10:54 2,610.01 2,610.04 2,608.55 2,608.68 5,765.9K
10:55 2,609.37 2,609.37 2,607.52 2,607.90 8,963.3K
10:56 2,607.99 2,609.25 2,607.60 2,609.25 4,568.7K
10:57 2,608.82 2,610.44 2,608.15 2,610.18 9,544.0K
10:58 2,610.42 2,610.42 2,608.30 2,609.01 8,581.8K
10:59 2,609.55 2,609.63 2,608.32 2,609.28 12,416.2K
11:00 2,609.37 2,611.42 2,608.68 2,610.63 9,768.4K
11:01 2,609.82 2,611.22 2,609.51 2,611.06 4,681.3K
11:02 2,611.31 2,611.31 2,609.19 2,609.60 5,932.5K
11:03 2,609.64 2,609.89 2,609.07 2,609.69 7,223.6K
11:04 2,609.68 2,610.39 2,608.21 2,608.28 7,516.4K
11:05 2,608.86 2,609.68 2,608.04 2,608.84 7,180.8K
11:06 2,608.71 2,608.83 2,606.76 2,608.21 6,005.7K
11:07 2,608.33 2,610.00 2,607.64 2,609.18 5,709.5K
11:08 2,609.30 2,611.15 2,609.00 2,610.95 8,436.4K
11:09 2,611.12 2,612.17 2,609.90 2,612.17 6,408.0K
11:10 2,611.84 2,614.24 2,611.84 2,614.24 14,131.5K
11:11 2,613.05 2,614.53 2,613.05 2,613.76 6,567.6K
11:12 2,613.32 2,615.30 2,613.19 2,615.30 10,098.0K
11:13 2,615.44 2,615.55 2,614.24 2,614.74 7,813.0K
11:14 2,614.58 2,615.73 2,612.74 2,612.74 6,076.7K
11:15 2,613.71 2,614.06 2,612.69 2,613.77 4,003.7K
11:16 2,614.90 2,615.92 2,614.56 2,615.13 8,269.4K
11:17 2,614.30 2,616.56 2,614.30 2,616.56 4,372.7K
11:18 2,615.60 2,616.83 2,614.43 2,615.17 3,810.0K
11:19 2,615.56 2,616.83 2,615.28 2,616.63 5,793.8K
11:20 2,615.88 2,617.25 2,615.66 2,615.84 4,646.9K
11:21 2,615.40 2,616.67 2,615.40 2,616.22 5,669.9K
11:22 2,616.00 2,617.44 2,615.53 2,616.06 7,495.6K
11:23 2,615.86 2,617.06 2,615.40 2,616.10 5,796.1K
11:24 2,616.83 2,619.03 2,616.32 2,617.06 9,130.5K
11:25 2,617.11 2,617.14 2,614.53 2,615.97 5,147.6K
11:26 2,614.98 2,616.20 2,614.83 2,615.07 4,433.5K
11:27 2,615.74 2,616.90 2,615.57 2,615.64 4,954.6K
11:28 2,616.06 2,618.61 2,615.91 2,618.35 6,506.0K
11:29 2,617.98 2,619.99 2,617.84 2,619.58 5,378.2K
11:30 2,618.94 2,619.16 2,618.94 2,619.16 288.7K
11:31 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
11:32 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
11:33 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
11:34 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
11:35 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
11:36 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
11:37 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
11:38 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
11:39 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
11:40 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
11:41 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
11:42 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
11:43 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
11:44 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
11:45 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
11:46 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
11:47 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
11:48 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
11:49 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
11:50 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
11:51 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
11:52 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
11:53 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
11:54 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
11:55 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
11:56 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
11:57 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
11:58 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
11:59 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:00 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:01 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:02 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:03 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:04 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:05 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:06 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:07 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:08 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:09 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:10 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:11 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:12 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:13 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:14 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:15 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:16 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:17 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:18 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:19 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:20 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:21 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:22 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:23 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:24 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:25 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:26 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:27 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:28 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:29 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:30 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:31 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:32 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:33 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:34 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:35 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:36 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:37 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:38 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:39 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:40 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:41 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:42 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:43 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:44 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:45 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:46 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:47 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:48 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:49 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:50 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:51 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:52 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:53 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:54 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:55 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:56 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:57 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:58 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:59 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
13:00 2,619.16 2,621.30 2,616.92 2,621.05 23,093.7K
13:01 2,620.75 2,621.50 2,618.20 2,618.34 6,517.3K
13:02 2,617.97 2,620.19 2,617.97 2,619.64 5,363.8K
13:03 2,619.44 2,620.17 2,618.65 2,619.77 7,876.5K
13:04 2,618.73 2,620.56 2,618.32 2,619.55 6,004.4K
13:05 2,619.78 2,619.78 2,617.45 2,618.16 7,819.0K
13:06 2,617.43 2,618.31 2,616.28 2,616.57 5,370.5K
13:07 2,617.53 2,618.78 2,617.17 2,618.37 7,691.9K
13:08 2,618.56 2,618.89 2,617.35 2,618.89 7,508.9K
13:09 2,618.69 2,619.34 2,618.05 2,618.43 7,250.5K
13:10 2,618.99 2,619.13 2,617.19 2,618.20 4,221.5K
13:11 2,618.50 2,619.11 2,616.36 2,616.36 2,844.0K
13:12 2,616.61 2,617.48 2,615.41 2,616.17 3,532.4K
13:13 2,615.79 2,617.47 2,615.12 2,617.01 2,858.4K
13:14 2,617.08 2,617.29 2,615.82 2,615.91 4,486.0K
13:15 2,616.03 2,617.44 2,616.00 2,616.46 4,609.3K
13:16 2,616.59 2,617.43 2,615.84 2,616.20 3,384.1K
13:17 2,617.33 2,617.33 2,615.83 2,616.77 3,564.4K
13:18 2,616.73 2,618.16 2,616.15 2,617.93 5,736.2K
13:19 2,617.41 2,618.60 2,616.21 2,618.60 3,984.2K
13:20 2,619.04 2,619.04 2,616.38 2,616.74 3,969.2K
13:21 2,617.31 2,617.31 2,614.01 2,615.91 7,850.8K
13:22 2,616.07 2,616.07 2,613.41 2,614.09 4,001.0K
13:23 2,613.36 2,614.06 2,612.21 2,614.06 3,105.0K
13:24 2,613.10 2,613.72 2,611.32 2,612.58 4,540.4K
13:25 2,612.23 2,613.19 2,611.22 2,611.40 5,092.0K
13:26 2,611.06 2,612.31 2,610.70 2,612.27 4,555.2K
13:27 2,612.59 2,613.35 2,611.55 2,611.69 4,114.2K
13:28 2,611.59 2,612.93 2,610.92 2,612.68 2,526.0K
13:29 2,611.73 2,613.09 2,611.40 2,612.64 2,845.3K
13:30 2,613.00 2,613.95 2,611.74 2,613.41 4,101.0K
13:31 2,613.83 2,615.62 2,613.52 2,614.10 5,610.5K
13:32 2,614.33 2,614.40 2,612.15 2,612.95 3,859.2K
13:33 2,612.38 2,614.68 2,612.13 2,613.61 2,780.8K
13:34 2,613.93 2,614.86 2,613.18 2,614.13 5,419.3K
13:35 2,614.28 2,616.15 2,614.13 2,614.82 5,007.0K
13:36 2,615.11 2,615.91 2,614.82 2,615.91 5,012.0K
13:37 2,615.75 2,616.30 2,614.55 2,615.38 6,305.5K
13:38 2,615.69 2,617.12 2,615.32 2,616.55 2,517.6K
13:39 2,616.16 2,617.26 2,615.80 2,615.84 2,831.0K
13:40 2,616.53 2,617.45 2,615.56 2,617.22 4,014.4K
13:41 2,616.75 2,616.99 2,615.79 2,616.59 2,366.6K
13:42 2,616.95 2,616.95 2,614.03 2,615.47 6,372.3K
13:43 2,614.36 2,615.84 2,614.13 2,614.92 3,664.7K
13:44 2,615.18 2,616.25 2,614.43 2,614.62 4,222.2K
13:45 2,614.72 2,616.29 2,613.88 2,615.53 2,328.2K
13:46 2,615.09 2,616.17 2,614.76 2,614.96 2,611.9K
13:47 2,615.17 2,615.72 2,613.06 2,613.45 8,666.6K
13:48 2,613.92 2,615.03 2,613.37 2,613.74 3,595.1K
13:49 2,614.35 2,615.28 2,613.05 2,613.32 3,098.1K
13:50 2,614.67 2,615.45 2,614.10 2,615.01 5,078.4K
13:51 2,614.12 2,614.86 2,613.52 2,614.31 2,642.4K
13:52 2,613.82 2,614.92 2,613.19 2,613.28 3,319.4K
13:53 2,613.53 2,616.16 2,613.53 2,615.14 6,476.9K
13:54 2,615.15 2,615.58 2,614.29 2,615.25 3,657.4K
13:55 2,615.57 2,615.87 2,614.60 2,615.77 4,272.0K
13:56 2,615.50 2,616.18 2,614.45 2,615.62 5,327.6K
13:57 2,615.61 2,616.06 2,614.54 2,615.01 3,505.1K
13:58 2,615.00 2,617.13 2,614.83 2,617.13 4,127.6K
13:59 2,617.09 2,617.09 2,615.29 2,616.05 2,978.0K
14:00 2,615.90 2,617.65 2,615.90 2,617.65 5,480.1K
14:01 2,617.73 2,617.96 2,616.14 2,617.07 5,096.6K
14:02 2,616.85 2,617.93 2,616.40 2,617.17 3,283.6K
14:03 2,617.11 2,617.49 2,616.43 2,617.37 2,461.8K
14:04 2,617.26 2,617.33 2,615.93 2,616.33 2,851.5K
14:05 2,615.69 2,616.72 2,615.32 2,615.49 4,294.4K
14:06 2,615.56 2,615.83 2,613.93 2,615.08 4,750.4K
14:07 2,615.26 2,615.51 2,614.15 2,614.65 3,049.3K
14:08 2,614.27 2,614.43 2,612.34 2,613.24 7,439.5K
14:09 2,612.47 2,614.53 2,612.23 2,612.23 5,455.5K
14:10 2,612.95 2,612.95 2,610.54 2,610.98 5,761.7K
14:11 2,611.20 2,611.79 2,610.21 2,610.41 6,117.6K
14:12 2,610.82 2,613.07 2,610.82 2,612.45 4,931.9K
14:13 2,612.29 2,612.99 2,611.63 2,612.51 4,605.2K
14:14 2,612.80 2,613.58 2,612.25 2,613.35 5,426.7K
14:15 2,613.20 2,614.24 2,612.62 2,614.14 4,709.8K
14:16 2,612.58 2,614.87 2,612.58 2,614.70 5,478.1K
14:17 2,615.21 2,615.21 2,613.71 2,614.10 3,944.0K
14:18 2,614.50 2,615.27 2,613.53 2,614.47 2,929.4K
14:19 2,614.40 2,615.82 2,613.96 2,615.09 5,643.7K
14:20 2,615.95 2,618.04 2,615.95 2,617.53 10,912.4K
14:21 2,617.25 2,617.48 2,616.32 2,617.35 4,951.6K
14:22 2,617.05 2,617.75 2,616.01 2,616.87 4,420.9K
14:23 2,616.86 2,617.68 2,616.18 2,616.39 5,926.5K
14:24 2,616.38 2,617.71 2,615.80 2,617.71 5,401.7K
14:25 2,617.80 2,617.80 2,615.98 2,616.33 2,890.0K
14:26 2,616.95 2,616.95 2,615.53 2,615.65 3,896.6K
14:27 2,616.37 2,617.03 2,615.57 2,615.62 4,815.3K
14:28 2,615.36 2,616.63 2,615.36 2,616.56 2,963.4K
14:29 2,616.06 2,616.64 2,614.62 2,616.23 4,077.7K
14:30 2,615.52 2,616.27 2,614.58 2,615.10 6,457.5K
14:31 2,614.87 2,616.17 2,612.99 2,612.99 6,580.5K
14:32 2,613.65 2,613.65 2,610.76 2,611.42 5,052.2K
14:33 2,611.09 2,612.97 2,611.09 2,612.97 5,128.1K
14:34 2,613.01 2,614.62 2,612.08 2,613.05 6,171.2K
14:35 2,613.43 2,613.43 2,611.45 2,612.58 5,402.7K
14:36 2,613.01 2,613.06 2,610.64 2,611.34 3,468.7K
14:37 2,612.09 2,612.87 2,610.72 2,611.26 4,276.1K
14:38 2,611.46 2,612.97 2,610.79 2,612.28 4,221.8K
14:39 2,611.95 2,613.08 2,611.06 2,612.16 2,680.9K
14:40 2,612.14 2,614.40 2,612.14 2,613.78 5,213.2K
14:41 2,612.29 2,613.39 2,611.97 2,613.39 4,256.5K
14:42 2,612.80 2,613.64 2,611.82 2,612.95 3,427.8K
14:43 2,612.33 2,613.47 2,611.34 2,612.59 4,536.4K
14:44 2,612.83 2,613.60 2,611.82 2,612.91 4,727.9K
14:45 2,613.39 2,615.05 2,613.04 2,614.17 7,477.0K
14:46 2,614.20 2,614.93 2,613.56 2,613.74 5,236.1K
14:47 2,614.83 2,614.94 2,613.00 2,613.22 6,018.7K
14:48 2,613.36 2,614.89 2,612.83 2,614.47 5,252.8K
14:49 2,615.05 2,615.26 2,613.72 2,614.59 7,281.9K
14:50 2,614.28 2,616.18 2,614.28 2,615.76 13,233.8K
14:51 2,615.46 2,617.07 2,615.19 2,615.19 7,710.1K
14:52 2,616.24 2,617.55 2,615.81 2,616.92 4,633.8K
14:53 2,617.10 2,617.12 2,615.54 2,616.54 7,259.6K
14:54 2,616.78 2,617.56 2,615.80 2,616.30 10,883.3K
14:55 2,616.15 2,618.10 2,616.15 2,617.83 9,628.0K
14:56 2,617.40 2,617.97 2,616.63 2,617.96 9,079.3K
14:57 2,617.33 2,617.62 2,617.33 2,617.62 281.2K
14:58 2,617.62 2,617.62 2,617.62 2,617.62 0.0K
14:59 2,617.62 2,617.62 2,617.62 2,617.62 18,202.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据