上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,941.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,766.98 2,766.98 2,766.98 2,766.98 15,023.5K
09:29 2,766.98 2,766.98 2,766.98 2,766.98 0.0K
09:30 2,766.98 2,766.98 2,756.29 2,757.22 30,819.4K
09:31 2,760.92 2,763.43 2,756.34 2,757.40 28,934.0K
09:32 2,758.17 2,763.38 2,755.34 2,763.38 20,627.1K
09:33 2,763.59 2,763.59 2,757.06 2,758.80 12,326.9K
09:34 2,757.48 2,764.30 2,756.13 2,759.42 26,865.3K
09:35 2,763.61 2,773.22 2,760.32 2,768.67 66,224.9K
09:36 2,767.06 2,774.19 2,767.06 2,769.62 18,596.5K
09:37 2,769.93 2,769.93 2,761.84 2,761.84 38,944.0K
09:38 2,766.54 2,766.54 2,758.42 2,760.19 18,950.2K
09:39 2,762.25 2,765.47 2,757.10 2,761.38 22,068.6K
09:40 2,761.07 2,764.79 2,759.14 2,763.65 16,638.5K
09:41 2,765.33 2,771.92 2,764.62 2,771.66 12,452.3K
09:42 2,766.37 2,768.89 2,762.19 2,768.89 19,849.8K
09:43 2,767.91 2,770.99 2,764.86 2,766.74 11,008.0K
09:44 2,766.18 2,769.40 2,764.89 2,769.40 7,922.4K
09:45 2,768.73 2,769.61 2,763.95 2,766.07 10,926.0K
09:46 2,765.40 2,772.22 2,765.40 2,771.29 20,775.1K
09:47 2,770.92 2,775.48 2,769.36 2,769.36 12,949.4K
09:48 2,773.33 2,773.35 2,767.73 2,771.39 6,390.8K
09:49 2,771.68 2,772.49 2,767.43 2,769.00 11,255.2K
09:50 2,767.24 2,770.73 2,766.27 2,770.33 10,278.7K
09:51 2,767.33 2,773.56 2,767.33 2,770.86 9,536.7K
09:52 2,768.56 2,773.97 2,768.56 2,770.59 7,929.4K
09:53 2,770.71 2,775.52 2,770.49 2,774.46 8,199.7K
09:54 2,771.02 2,775.42 2,768.90 2,770.24 9,706.9K
09:55 2,770.09 2,773.96 2,769.01 2,770.85 5,398.1K
09:56 2,771.00 2,780.22 2,771.00 2,774.58 21,271.2K
09:57 2,778.85 2,778.85 2,772.26 2,776.31 9,052.9K
09:58 2,775.11 2,775.57 2,770.91 2,771.01 8,462.8K
09:59 2,773.41 2,776.60 2,771.68 2,775.54 9,405.8K
10:00 2,772.72 2,777.16 2,770.78 2,777.16 43,610.4K
10:01 2,776.19 2,776.62 2,768.86 2,772.07 30,744.6K
10:02 2,772.27 2,772.27 2,766.85 2,771.29 6,355.8K
10:03 2,770.36 2,771.73 2,765.43 2,767.41 8,959.1K
10:04 2,764.43 2,768.76 2,764.16 2,764.98 10,116.8K
10:05 2,763.86 2,767.82 2,763.23 2,763.23 3,234.0K
10:06 2,766.01 2,767.53 2,762.10 2,762.32 5,373.6K
10:07 2,762.49 2,765.43 2,760.93 2,761.90 5,970.4K
10:08 2,764.40 2,764.40 2,758.60 2,761.49 5,420.8K
10:09 2,758.10 2,763.61 2,757.74 2,762.00 4,517.6K
10:10 2,763.48 2,763.48 2,758.20 2,760.24 6,193.3K
10:11 2,758.68 2,762.83 2,758.28 2,761.76 4,922.3K
10:12 2,761.03 2,762.39 2,757.70 2,761.19 5,972.4K
10:13 2,761.09 2,762.24 2,757.86 2,761.30 19,175.2K
10:14 2,757.20 2,762.61 2,757.20 2,762.10 12,785.0K
10:15 2,761.94 2,764.17 2,759.93 2,762.89 6,229.6K
10:16 2,759.40 2,763.97 2,758.16 2,762.61 5,152.1K
10:17 2,762.86 2,762.86 2,757.42 2,758.65 2,502.4K
10:18 2,762.66 2,764.97 2,760.94 2,764.65 6,220.9K
10:19 2,764.96 2,765.24 2,759.89 2,764.23 3,043.3K
10:20 2,764.66 2,765.23 2,759.88 2,760.79 2,721.9K
10:21 2,760.59 2,765.55 2,760.13 2,761.81 2,654.5K
10:22 2,761.53 2,765.11 2,759.68 2,762.83 3,521.7K
10:23 2,760.57 2,763.57 2,758.77 2,759.89 3,148.1K
10:24 2,763.29 2,764.43 2,758.84 2,764.37 4,856.7K
10:25 2,764.46 2,764.46 2,759.89 2,763.63 3,556.1K
10:26 2,763.42 2,763.92 2,759.67 2,763.04 4,445.4K
10:27 2,759.41 2,763.60 2,758.98 2,761.90 3,305.9K
10:28 2,762.10 2,762.67 2,758.62 2,760.92 3,443.9K
10:29 2,760.52 2,765.85 2,759.81 2,762.75 4,742.7K
10:30 2,762.38 2,766.92 2,761.65 2,761.82 2,685.1K
10:31 2,762.00 2,765.94 2,761.25 2,761.25 3,179.2K
10:32 2,763.89 2,764.39 2,760.31 2,763.81 4,133.4K
10:33 2,759.13 2,765.57 2,758.90 2,764.85 4,857.4K
10:34 2,761.44 2,765.35 2,757.38 2,758.20 2,208.4K
10:35 2,761.16 2,762.55 2,757.50 2,758.74 12,258.8K
10:36 2,760.69 2,763.70 2,757.81 2,758.60 3,439.6K
10:37 2,758.55 2,763.14 2,758.02 2,763.14 2,505.6K
10:38 2,763.71 2,764.54 2,759.54 2,760.34 3,243.7K
10:39 2,760.73 2,764.88 2,759.50 2,764.43 4,507.8K
10:40 2,763.71 2,764.36 2,758.33 2,758.91 3,110.1K
10:41 2,758.70 2,762.53 2,756.50 2,762.53 3,138.2K
10:42 2,762.10 2,763.52 2,758.08 2,759.11 1,812.8K
10:43 2,759.10 2,762.47 2,757.02 2,762.12 2,075.9K
10:44 2,758.77 2,762.60 2,757.70 2,760.94 3,365.6K
10:45 2,762.13 2,763.23 2,758.45 2,763.23 4,628.1K
10:46 2,760.28 2,764.98 2,760.04 2,763.64 2,215.1K
10:47 2,761.08 2,764.26 2,758.89 2,758.89 2,999.1K
10:48 2,763.07 2,764.25 2,760.21 2,760.73 4,360.4K
10:49 2,763.08 2,764.29 2,758.88 2,760.44 3,178.4K
10:50 2,759.97 2,763.58 2,759.48 2,763.53 3,608.8K
10:51 2,762.49 2,764.41 2,758.44 2,762.17 7,060.6K
10:52 2,759.98 2,762.93 2,758.24 2,759.92 2,283.8K
10:53 2,759.97 2,762.37 2,757.04 2,760.12 4,378.5K
10:54 2,756.88 2,760.96 2,756.50 2,758.24 5,224.9K
10:55 2,757.54 2,760.67 2,755.75 2,760.67 5,019.4K
10:56 2,757.35 2,762.02 2,756.59 2,756.69 2,843.5K
10:57 2,757.02 2,761.45 2,756.69 2,757.09 2,904.4K
10:58 2,757.75 2,757.90 2,752.23 2,752.75 41,071.9K
10:59 2,752.43 2,757.69 2,752.30 2,752.73 2,906.5K
11:00 2,756.44 2,756.44 2,750.83 2,750.83 7,036.5K
11:01 2,755.60 2,755.94 2,750.86 2,755.55 4,040.3K
11:02 2,755.40 2,756.67 2,751.40 2,754.15 2,330.9K
11:03 2,757.43 2,757.72 2,753.70 2,757.00 3,529.1K
11:04 2,753.91 2,756.79 2,751.61 2,754.90 2,684.8K
11:05 2,755.39 2,756.66 2,751.31 2,755.51 1,853.4K
11:06 2,751.94 2,756.20 2,751.63 2,752.39 2,619.4K
11:07 2,756.81 2,757.51 2,752.22 2,755.94 1,961.5K
11:08 2,756.39 2,757.23 2,751.50 2,751.50 2,128.9K
11:09 2,751.13 2,755.63 2,750.87 2,751.18 1,240.9K
11:10 2,754.74 2,756.08 2,750.70 2,751.43 1,358.2K
11:11 2,750.83 2,756.28 2,750.52 2,753.97 2,292.0K
11:12 2,750.91 2,754.49 2,748.28 2,751.23 3,958.8K
11:13 2,751.33 2,754.10 2,747.61 2,754.10 2,304.7K
11:14 2,751.47 2,755.19 2,749.99 2,750.02 3,154.3K
11:15 2,754.45 2,754.45 2,749.46 2,750.03 1,810.4K
11:16 2,753.28 2,754.00 2,748.05 2,751.03 4,890.3K
11:17 2,751.19 2,751.89 2,747.92 2,748.04 1,784.5K
11:18 2,749.04 2,753.55 2,748.50 2,748.94 2,896.9K
11:19 2,749.35 2,754.46 2,749.35 2,750.16 2,287.1K
11:20 2,749.78 2,755.61 2,749.78 2,755.61 1,963.1K
11:21 2,754.44 2,755.38 2,750.91 2,754.68 2,159.8K
11:22 2,751.49 2,754.92 2,750.82 2,753.44 1,065.9K
11:23 2,753.20 2,755.35 2,751.34 2,751.79 1,209.1K
11:24 2,754.98 2,754.98 2,750.72 2,751.63 1,265.8K
11:25 2,754.46 2,755.12 2,748.33 2,748.52 4,824.7K
11:26 2,748.81 2,753.12 2,748.22 2,748.48 4,024.1K
11:27 2,749.19 2,753.98 2,747.79 2,749.12 2,060.2K
11:28 2,751.40 2,753.83 2,748.01 2,752.73 2,419.9K
11:29 2,753.04 2,753.26 2,748.22 2,752.23 2,009.6K
11:30 2,748.70 2,748.90 2,748.70 2,748.90 41.6K
11:31 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
11:32 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
11:33 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
11:34 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
11:35 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
11:36 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
11:37 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
11:38 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
11:39 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
11:40 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
11:41 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
11:42 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
11:43 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
11:44 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
11:45 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
11:46 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
11:47 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
11:48 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
11:49 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
11:50 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
11:51 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
11:52 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
11:53 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
11:54 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
11:55 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
11:56 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
11:57 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
11:58 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
11:59 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:00 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:01 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:02 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:03 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:04 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:05 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:06 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:07 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:08 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:09 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:10 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:11 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:12 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:13 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:14 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:15 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:16 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:17 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:18 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:19 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:20 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:21 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:22 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:23 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:24 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:25 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:26 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:27 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:28 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:29 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:30 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:31 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:32 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:33 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:34 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:35 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:36 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:37 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:38 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:39 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:40 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:41 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:42 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:43 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:44 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:45 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:46 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:47 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:48 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:49 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:50 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:51 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:52 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:53 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:54 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:55 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:56 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:57 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:58 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:59 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
13:00 2,748.90 2,754.78 2,748.90 2,751.87 6,636.3K
13:01 2,752.67 2,756.43 2,751.38 2,751.76 3,234.4K
13:02 2,751.50 2,754.59 2,750.36 2,750.60 2,139.5K
13:03 2,753.95 2,754.03 2,749.80 2,750.36 2,104.9K
13:04 2,750.69 2,754.23 2,749.53 2,749.78 2,039.6K
13:05 2,749.83 2,754.26 2,749.48 2,749.91 2,874.3K
13:06 2,749.63 2,754.17 2,749.14 2,749.69 1,281.5K
13:07 2,750.03 2,753.98 2,749.68 2,752.61 1,429.2K
13:08 2,750.48 2,755.13 2,748.99 2,748.99 1,413.7K
13:09 2,749.29 2,753.72 2,749.29 2,749.47 2,662.4K
13:10 2,752.39 2,753.27 2,748.28 2,748.81 2,966.8K
13:11 2,751.44 2,752.63 2,747.19 2,748.67 3,566.1K
13:12 2,748.04 2,752.43 2,747.26 2,748.87 1,242.7K
13:13 2,748.48 2,751.61 2,747.52 2,751.50 2,291.7K
13:14 2,747.57 2,751.78 2,747.41 2,750.51 4,305.6K
13:15 2,752.64 2,753.24 2,747.88 2,750.59 2,987.2K
13:16 2,750.33 2,751.66 2,746.32 2,747.22 2,779.1K
13:17 2,747.08 2,751.00 2,746.59 2,750.68 2,404.7K
13:18 2,747.22 2,749.73 2,744.11 2,744.34 3,231.3K
13:19 2,744.34 2,749.27 2,743.76 2,744.10 3,644.2K
13:20 2,744.32 2,747.54 2,741.93 2,745.82 2,637.7K
13:21 2,742.14 2,746.15 2,740.42 2,743.45 4,033.7K
13:22 2,740.20 2,745.25 2,740.20 2,741.70 2,963.4K
13:23 2,744.97 2,744.97 2,739.46 2,740.61 3,163.6K
13:24 2,742.96 2,743.55 2,738.78 2,739.88 2,836.8K
13:25 2,744.45 2,744.45 2,739.04 2,740.30 2,581.5K
13:26 2,742.93 2,744.73 2,739.07 2,741.18 3,049.0K
13:27 2,742.03 2,745.26 2,740.41 2,743.39 2,904.0K
13:28 2,743.83 2,746.96 2,739.99 2,742.27 2,543.1K
13:29 2,746.40 2,747.00 2,742.13 2,743.73 2,326.9K
13:30 2,745.69 2,746.68 2,741.79 2,742.04 1,763.8K
13:31 2,742.26 2,747.06 2,742.26 2,742.98 1,564.4K
13:32 2,743.32 2,746.65 2,741.51 2,743.44 2,138.2K
13:33 2,746.35 2,746.88 2,739.80 2,740.63 1,596.9K
13:34 2,743.85 2,745.59 2,740.96 2,742.87 3,138.2K
13:35 2,744.29 2,746.90 2,742.01 2,742.64 4,618.3K
13:36 2,743.12 2,747.36 2,741.71 2,746.02 2,110.5K
13:37 2,742.83 2,746.37 2,742.52 2,742.68 2,255.7K
13:38 2,742.82 2,746.00 2,740.99 2,742.13 2,526.6K
13:39 2,743.34 2,747.42 2,742.52 2,745.02 1,329.5K
13:40 2,744.78 2,749.03 2,743.25 2,749.03 2,109.7K
13:41 2,749.30 2,749.30 2,743.14 2,743.14 1,460.4K
13:42 2,746.72 2,748.94 2,743.56 2,744.98 2,699.4K
13:43 2,747.61 2,748.12 2,743.32 2,745.88 1,525.1K
13:44 2,745.23 2,748.91 2,744.14 2,748.57 2,064.8K
13:45 2,747.91 2,750.37 2,745.65 2,749.03 2,540.8K
13:46 2,745.42 2,749.74 2,743.95 2,745.52 5,277.4K
13:47 2,744.26 2,748.55 2,743.43 2,748.55 3,960.0K
13:48 2,746.34 2,749.40 2,744.73 2,745.77 1,634.8K
13:49 2,748.91 2,748.98 2,743.91 2,748.98 2,705.1K
13:50 2,747.80 2,749.15 2,744.41 2,747.50 1,710.7K
13:51 2,749.00 2,749.71 2,744.49 2,746.63 3,067.8K
13:52 2,745.86 2,750.63 2,745.86 2,749.68 2,435.4K
13:53 2,748.83 2,750.15 2,745.97 2,749.71 3,150.6K
13:54 2,749.98 2,750.52 2,745.06 2,748.30 2,962.7K
13:55 2,749.65 2,750.30 2,744.89 2,750.07 2,558.7K
13:56 2,749.77 2,753.57 2,746.30 2,752.32 3,740.9K
13:57 2,752.52 2,755.19 2,750.49 2,751.03 4,401.3K
13:58 2,755.80 2,755.80 2,751.12 2,753.00 2,625.0K
13:59 2,752.73 2,755.14 2,750.07 2,754.82 3,089.2K
14:00 2,754.57 2,754.84 2,749.81 2,751.57 1,919.6K
14:01 2,754.42 2,754.66 2,750.67 2,753.30 1,853.6K
14:02 2,750.99 2,755.69 2,750.99 2,752.24 1,556.4K
14:03 2,755.02 2,755.40 2,750.34 2,751.99 2,114.8K
14:04 2,753.93 2,754.79 2,749.17 2,749.17 4,292.8K
14:05 2,753.34 2,753.98 2,748.33 2,750.16 2,155.8K
14:06 2,753.55 2,755.31 2,749.87 2,755.31 1,979.1K
14:07 2,755.42 2,755.66 2,750.99 2,751.51 2,006.1K
14:08 2,755.95 2,755.95 2,751.43 2,753.48 2,020.2K
14:09 2,753.70 2,754.77 2,749.51 2,751.11 4,172.0K
14:10 2,751.43 2,755.21 2,750.77 2,751.48 2,811.3K
14:11 2,751.79 2,753.64 2,749.19 2,749.66 1,937.6K
14:12 2,749.84 2,752.61 2,747.85 2,747.85 2,849.0K
14:13 2,748.94 2,754.04 2,748.94 2,750.13 2,235.8K
14:14 2,750.97 2,754.32 2,749.77 2,751.70 2,475.7K
14:15 2,750.82 2,754.55 2,749.82 2,750.39 2,320.4K
14:16 2,751.21 2,755.90 2,750.03 2,753.56 3,295.9K
14:17 2,752.74 2,756.48 2,751.89 2,753.53 3,596.1K
14:18 2,757.23 2,757.23 2,751.98 2,752.25 3,048.9K
14:19 2,756.28 2,756.83 2,751.13 2,756.40 2,202.5K
14:20 2,756.16 2,756.19 2,751.83 2,752.31 3,012.5K
14:21 2,752.65 2,755.80 2,750.38 2,751.97 11,517.1K
14:22 2,751.82 2,755.53 2,750.92 2,753.39 4,807.2K
14:23 2,753.81 2,756.43 2,751.56 2,752.16 2,366.7K
14:24 2,752.35 2,755.08 2,749.54 2,749.65 4,220.3K
14:25 2,749.65 2,752.50 2,749.37 2,752.47 3,808.0K
14:26 2,747.89 2,753.48 2,747.33 2,749.95 4,960.5K
14:27 2,753.22 2,754.37 2,749.73 2,752.08 2,247.3K
14:28 2,751.92 2,754.57 2,749.76 2,754.57 2,379.9K
14:29 2,754.39 2,756.75 2,751.27 2,756.13 4,127.9K
14:30 2,752.70 2,760.33 2,752.70 2,759.52 5,134.8K
14:31 2,756.84 2,758.97 2,754.25 2,756.24 4,479.0K
14:32 2,758.32 2,758.60 2,754.45 2,755.10 3,241.1K
14:33 2,758.94 2,759.66 2,751.97 2,754.96 5,725.0K
14:34 2,757.00 2,757.41 2,752.84 2,753.79 2,392.3K
14:35 2,753.25 2,758.16 2,751.41 2,752.02 3,017.3K
14:36 2,751.58 2,758.39 2,751.58 2,755.79 3,182.8K
14:37 2,755.67 2,758.27 2,753.28 2,754.43 2,238.9K
14:38 2,757.83 2,759.02 2,753.47 2,755.93 3,081.7K
14:39 2,759.03 2,759.03 2,752.60 2,754.48 2,606.7K
14:40 2,754.69 2,760.55 2,754.39 2,756.17 6,052.3K
14:41 2,757.00 2,759.09 2,755.33 2,756.06 5,767.0K
14:42 2,757.02 2,760.09 2,754.81 2,755.47 5,355.4K
14:43 2,759.98 2,760.43 2,754.81 2,758.95 3,074.5K
14:44 2,756.48 2,759.91 2,754.62 2,756.57 5,619.0K
14:45 2,760.13 2,761.82 2,756.11 2,759.68 3,461.4K
14:46 2,756.67 2,760.71 2,756.67 2,756.86 5,784.9K
14:47 2,760.46 2,760.75 2,755.31 2,756.51 5,440.5K
14:48 2,756.25 2,760.51 2,755.99 2,755.99 5,027.8K
14:49 2,756.73 2,759.28 2,755.06 2,759.13 4,814.7K
14:50 2,759.13 2,760.71 2,756.00 2,759.17 3,590.6K
14:51 2,756.09 2,761.10 2,755.19 2,755.98 4,304.9K
14:52 2,759.18 2,760.31 2,754.91 2,756.38 4,633.5K
14:53 2,755.76 2,760.87 2,755.27 2,760.70 6,559.1K
14:54 2,761.02 2,763.17 2,757.77 2,763.17 5,261.4K
14:55 2,760.22 2,762.45 2,756.97 2,757.53 5,517.9K
14:56 2,760.44 2,762.18 2,756.46 2,758.11 9,391.6K
14:57 2,762.20 2,762.20 2,761.80 2,761.80 549.4K
14:58 2,761.80 2,761.80 2,761.80 2,761.80 0.0K
14:59 2,761.80 2,761.80 2,757.37 2,757.63 41,110.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据