上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,941.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,791.07 2,791.07 2,791.07 2,791.07 8,221.1K
09:29 2,791.07 2,791.07 2,791.07 2,791.07 0.0K
09:30 2,791.07 2,792.85 2,786.67 2,789.26 18,948.1K
09:31 2,792.11 2,792.11 2,786.19 2,787.01 15,814.7K
09:32 2,786.65 2,789.79 2,784.37 2,787.21 13,755.8K
09:33 2,787.61 2,790.55 2,784.74 2,785.94 48,204.3K
09:34 2,791.80 2,793.47 2,789.21 2,789.53 16,075.3K
09:35 2,788.75 2,791.32 2,786.48 2,786.52 14,374.2K
09:36 2,786.56 2,790.33 2,784.54 2,786.21 8,040.2K
09:37 2,786.33 2,790.38 2,785.88 2,789.68 6,797.6K
09:38 2,790.17 2,792.19 2,785.36 2,786.06 7,081.4K
09:39 2,786.06 2,795.49 2,786.06 2,795.49 48,868.7K
09:40 2,791.09 2,796.80 2,791.09 2,795.70 10,661.9K
09:41 2,795.29 2,797.17 2,792.23 2,795.16 7,792.3K
09:42 2,794.82 2,797.58 2,791.77 2,794.08 7,371.0K
09:43 2,796.72 2,798.95 2,794.46 2,795.01 5,725.5K
09:44 2,797.73 2,799.55 2,792.94 2,797.30 8,074.9K
09:45 2,797.42 2,798.30 2,792.86 2,798.30 9,158.9K
09:46 2,796.43 2,798.54 2,793.49 2,796.93 5,420.7K
09:47 2,793.67 2,800.05 2,793.67 2,794.03 5,842.8K
09:48 2,794.65 2,802.30 2,794.65 2,798.38 6,422.0K
09:49 2,796.48 2,802.23 2,796.48 2,797.62 7,320.7K
09:50 2,797.19 2,802.77 2,796.55 2,798.38 7,798.7K
09:51 2,797.93 2,802.64 2,797.83 2,799.19 11,986.7K
09:52 2,798.87 2,803.13 2,797.43 2,798.69 5,399.3K
09:53 2,798.18 2,801.85 2,796.62 2,801.57 3,882.2K
09:54 2,800.11 2,802.88 2,797.61 2,802.68 8,091.9K
09:55 2,802.08 2,805.57 2,799.13 2,802.18 7,915.9K
09:56 2,802.18 2,808.25 2,802.18 2,804.38 16,350.3K
09:57 2,806.33 2,807.83 2,803.00 2,807.83 5,440.6K
09:58 2,803.88 2,806.86 2,802.45 2,805.87 6,815.8K
09:59 2,806.18 2,807.64 2,802.11 2,806.01 4,065.7K
10:00 2,807.04 2,807.04 2,800.76 2,800.76 5,522.3K
10:01 2,805.56 2,805.61 2,801.20 2,804.30 3,505.0K
10:02 2,805.63 2,805.63 2,800.43 2,802.23 5,500.6K
10:03 2,804.34 2,805.11 2,800.07 2,800.66 5,142.7K
10:04 2,800.21 2,805.57 2,799.44 2,799.44 5,198.2K
10:05 2,803.50 2,804.51 2,799.94 2,803.11 5,987.9K
10:06 2,799.36 2,803.44 2,798.36 2,798.57 4,746.2K
10:07 2,803.24 2,803.24 2,797.30 2,798.13 7,860.8K
10:08 2,802.24 2,802.24 2,797.74 2,801.67 3,896.6K
10:09 2,798.27 2,802.95 2,797.82 2,799.43 3,132.1K
10:10 2,800.42 2,801.98 2,797.11 2,798.35 4,165.3K
10:11 2,797.97 2,801.49 2,794.99 2,798.96 7,037.7K
10:12 2,799.12 2,800.23 2,794.93 2,797.92 4,611.0K
10:13 2,798.36 2,799.60 2,794.75 2,795.98 5,242.0K
10:14 2,795.57 2,800.47 2,795.57 2,795.72 3,954.6K
10:15 2,795.51 2,799.70 2,793.77 2,795.72 3,947.5K
10:16 2,800.12 2,800.70 2,794.82 2,800.67 4,319.3K
10:17 2,797.80 2,800.81 2,794.78 2,799.42 7,122.3K
10:18 2,796.43 2,801.02 2,795.02 2,796.06 4,339.6K
10:19 2,795.26 2,799.77 2,794.86 2,799.51 5,722.8K
10:20 2,798.67 2,799.14 2,794.69 2,798.23 4,160.6K
10:21 2,798.48 2,798.48 2,792.31 2,792.94 18,153.4K
10:22 2,793.56 2,797.50 2,792.90 2,796.76 6,360.4K
10:23 2,797.37 2,798.17 2,793.33 2,793.91 3,851.2K
10:24 2,797.15 2,798.13 2,793.27 2,796.53 4,486.0K
10:25 2,796.64 2,797.20 2,792.52 2,794.72 5,109.0K
10:26 2,797.91 2,797.91 2,792.16 2,795.34 3,425.5K
10:27 2,794.74 2,795.66 2,791.17 2,792.03 4,262.7K
10:28 2,794.51 2,795.20 2,790.49 2,790.76 6,829.9K
10:29 2,793.61 2,794.08 2,790.76 2,793.87 5,928.4K
10:30 2,793.78 2,796.22 2,790.64 2,792.03 3,141.3K
10:31 2,791.43 2,796.97 2,791.43 2,792.31 2,522.7K
10:32 2,792.47 2,796.48 2,791.97 2,794.79 2,607.5K
10:33 2,795.55 2,796.61 2,791.48 2,791.48 5,103.1K
10:34 2,791.59 2,796.26 2,791.51 2,795.72 4,777.5K
10:35 2,794.83 2,796.35 2,791.69 2,793.79 5,504.3K
10:36 2,794.11 2,796.76 2,791.78 2,795.66 3,040.9K
10:37 2,795.85 2,796.28 2,790.88 2,793.28 2,830.9K
10:38 2,795.64 2,797.42 2,792.25 2,792.25 3,115.4K
10:39 2,795.75 2,797.58 2,792.42 2,795.13 2,366.4K
10:40 2,796.78 2,796.93 2,792.59 2,796.49 2,289.0K
10:41 2,793.61 2,797.63 2,792.27 2,796.51 2,877.5K
10:42 2,796.00 2,796.85 2,792.57 2,795.90 3,303.5K
10:43 2,795.58 2,797.99 2,793.68 2,797.94 5,093.8K
10:44 2,794.14 2,797.99 2,793.88 2,797.99 2,436.7K
10:45 2,793.39 2,798.23 2,793.33 2,793.57 1,861.4K
10:46 2,793.82 2,798.05 2,793.82 2,795.50 2,529.4K
10:47 2,798.82 2,798.82 2,793.21 2,793.21 2,638.3K
10:48 2,797.21 2,797.97 2,792.88 2,796.24 2,162.2K
10:49 2,796.30 2,797.46 2,791.92 2,796.36 4,807.4K
10:50 2,793.03 2,798.74 2,792.94 2,798.74 3,542.2K
10:51 2,795.51 2,798.88 2,793.13 2,798.23 1,997.3K
10:52 2,798.55 2,799.02 2,794.25 2,795.29 2,037.2K
10:53 2,798.47 2,798.59 2,793.61 2,796.95 1,721.2K
10:54 2,793.85 2,798.53 2,793.85 2,794.09 1,339.8K
10:55 2,797.30 2,797.77 2,792.94 2,795.99 2,845.4K
10:56 2,796.08 2,798.48 2,793.31 2,794.41 1,815.5K
10:57 2,797.60 2,797.60 2,792.21 2,796.80 3,775.9K
10:58 2,793.91 2,796.96 2,792.71 2,793.13 2,808.2K
10:59 2,797.32 2,799.33 2,794.06 2,798.63 2,780.9K
11:00 2,795.99 2,800.02 2,794.18 2,795.76 3,348.0K
11:01 2,795.80 2,799.88 2,795.19 2,795.37 3,371.2K
11:02 2,794.12 2,799.38 2,794.12 2,798.59 1,704.6K
11:03 2,796.66 2,801.09 2,794.98 2,800.60 5,906.5K
11:04 2,797.54 2,801.03 2,796.42 2,799.55 2,056.5K
11:05 2,796.01 2,800.28 2,795.44 2,799.10 4,296.5K
11:06 2,799.43 2,799.43 2,794.78 2,795.25 3,079.0K
11:07 2,795.58 2,799.86 2,795.08 2,798.32 3,344.4K
11:08 2,799.44 2,800.62 2,796.22 2,800.62 3,147.5K
11:09 2,797.51 2,800.69 2,795.44 2,799.69 3,692.6K
11:10 2,799.89 2,799.89 2,794.05 2,794.48 3,652.2K
11:11 2,794.43 2,798.91 2,793.79 2,796.96 2,860.2K
11:12 2,794.24 2,797.99 2,793.31 2,797.99 3,419.4K
11:13 2,794.33 2,798.19 2,793.53 2,798.19 3,141.3K
11:14 2,798.94 2,798.94 2,793.68 2,797.12 3,852.6K
11:15 2,797.39 2,798.76 2,794.50 2,795.53 3,617.7K
11:16 2,795.17 2,798.69 2,794.40 2,797.20 2,475.4K
11:17 2,797.93 2,798.96 2,794.44 2,795.87 1,277.4K
11:18 2,798.16 2,802.24 2,794.42 2,801.47 184,554.2K
11:19 2,805.80 2,805.82 2,801.32 2,801.44 9,676.7K
11:20 2,803.08 2,803.08 2,801.51 2,801.96 61,821.7K
11:21 2,802.84 2,803.46 2,799.53 2,799.89 22,436.1K
11:22 2,800.15 2,804.93 2,800.11 2,803.69 4,114.7K
11:23 2,803.08 2,804.91 2,798.82 2,804.70 5,643.7K
11:24 2,805.58 2,807.11 2,801.14 2,802.17 7,113.8K
11:25 2,802.25 2,807.15 2,801.67 2,805.97 10,907.5K
11:26 2,802.98 2,806.68 2,801.84 2,802.86 4,205.8K
11:27 2,803.35 2,807.88 2,801.91 2,807.88 2,884.4K
11:28 2,804.20 2,808.38 2,803.92 2,807.96 3,485.4K
11:29 2,806.33 2,807.67 2,802.80 2,805.56 3,315.0K
11:30 2,805.96 2,805.99 2,805.96 2,805.99 181.8K
11:31 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
11:32 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
11:33 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
11:34 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
11:35 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
11:36 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
11:37 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
11:38 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
11:39 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
11:40 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
11:41 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
11:42 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
11:43 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
11:44 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
11:45 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
11:46 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
11:47 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
11:48 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
11:49 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
11:50 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
11:51 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
11:52 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
11:53 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
11:54 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
11:55 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
11:56 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
11:57 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
11:58 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
11:59 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:00 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:01 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:02 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:03 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:04 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:05 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:06 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:07 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:08 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:09 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:10 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:11 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:12 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:13 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:14 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:15 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:16 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:17 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:18 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:19 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:20 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:21 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:22 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:23 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:24 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:25 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:26 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:27 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:28 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:29 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:30 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:31 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:32 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:33 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:34 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:35 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:36 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:37 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:38 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:39 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:40 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:41 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:42 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:43 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:44 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:45 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:46 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:47 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:48 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:49 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:50 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:51 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:52 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:53 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:54 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:55 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:56 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:57 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:58 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
12:59 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
13:00 2,805.99 2,808.57 2,803.28 2,803.83 12,811.2K
13:01 2,807.89 2,808.61 2,802.64 2,802.66 3,357.1K
13:02 2,806.39 2,807.26 2,802.09 2,805.13 4,781.2K
13:03 2,806.04 2,806.96 2,802.33 2,804.99 3,459.8K
13:04 2,805.89 2,807.13 2,801.49 2,805.63 3,199.4K
13:05 2,801.88 2,804.41 2,799.84 2,803.25 7,908.7K
13:06 2,802.73 2,804.14 2,799.13 2,802.59 5,868.0K
13:07 2,803.33 2,803.34 2,798.00 2,798.68 3,885.2K
13:08 2,799.35 2,803.48 2,798.27 2,800.42 4,399.0K
13:09 2,803.42 2,806.59 2,800.50 2,805.53 4,921.5K
13:10 2,801.66 2,805.36 2,801.01 2,802.20 38,271.5K
13:11 2,802.86 2,803.42 2,797.98 2,801.55 2,705.3K
13:12 2,802.52 2,802.52 2,797.44 2,801.39 2,324.8K
13:13 2,801.39 2,802.32 2,797.46 2,802.32 3,028.6K
13:14 2,797.65 2,802.64 2,796.63 2,797.31 3,431.0K
13:15 2,797.11 2,802.10 2,797.11 2,798.21 2,086.4K
13:16 2,797.97 2,801.16 2,797.02 2,800.12 4,558.3K
13:17 2,799.18 2,800.44 2,796.31 2,799.50 1,755.4K
13:18 2,799.05 2,802.16 2,797.00 2,801.14 2,602.9K
13:19 2,797.92 2,801.77 2,797.41 2,800.59 2,550.9K
13:20 2,800.55 2,802.26 2,796.46 2,796.95 2,675.9K
13:21 2,800.48 2,801.44 2,796.59 2,801.44 2,466.2K
13:22 2,797.55 2,801.88 2,797.16 2,800.98 2,521.7K
13:23 2,796.59 2,800.88 2,796.31 2,799.65 5,172.5K
13:24 2,799.14 2,800.67 2,795.07 2,799.97 2,725.7K
13:25 2,799.32 2,801.25 2,796.69 2,800.72 1,755.6K
13:26 2,799.37 2,801.59 2,795.59 2,800.71 1,394.3K
13:27 2,799.94 2,801.33 2,797.26 2,800.07 2,006.6K
13:28 2,799.87 2,802.00 2,798.22 2,800.48 1,602.4K
13:29 2,797.91 2,801.51 2,796.82 2,801.30 2,047.8K
13:30 2,801.10 2,801.15 2,796.50 2,799.94 3,954.7K
13:31 2,799.62 2,799.62 2,793.68 2,797.71 3,758.7K
13:32 2,794.77 2,799.11 2,794.39 2,798.41 3,079.4K
13:33 2,798.52 2,800.90 2,796.13 2,800.26 3,030.6K
13:34 2,800.51 2,800.51 2,796.12 2,799.23 5,544.9K
13:35 2,798.86 2,799.48 2,795.14 2,795.58 8,316.9K
13:36 2,798.07 2,799.76 2,794.31 2,797.38 2,095.3K
13:37 2,797.71 2,798.86 2,794.06 2,796.84 2,143.2K
13:38 2,797.64 2,798.07 2,794.05 2,794.43 3,450.6K
13:39 2,795.00 2,799.72 2,794.12 2,798.82 1,769.7K
13:40 2,798.15 2,799.43 2,794.90 2,798.11 4,243.4K
13:41 2,798.63 2,800.92 2,795.45 2,799.77 1,763.3K
13:42 2,798.72 2,801.28 2,796.80 2,800.02 1,929.5K
13:43 2,797.13 2,801.37 2,796.68 2,799.39 2,334.1K
13:44 2,799.87 2,801.40 2,796.51 2,800.11 2,206.0K
13:45 2,797.60 2,802.63 2,797.60 2,802.17 3,500.9K
13:46 2,801.76 2,803.69 2,798.75 2,803.69 2,296.8K
13:47 2,803.54 2,803.59 2,799.11 2,799.35 2,585.8K
13:48 2,802.14 2,802.90 2,798.36 2,799.86 1,702.2K
13:49 2,801.79 2,803.62 2,799.00 2,802.51 1,199.7K
13:50 2,802.72 2,803.09 2,798.76 2,799.69 2,736.0K
13:51 2,802.72 2,803.33 2,797.33 2,797.99 1,278.2K
13:52 2,801.29 2,803.91 2,798.79 2,798.79 1,723.0K
13:53 2,798.72 2,803.96 2,798.34 2,803.96 2,323.6K
13:54 2,804.01 2,804.43 2,799.11 2,803.43 1,513.3K
13:55 2,799.61 2,806.07 2,799.61 2,801.62 2,035.1K
13:56 2,804.83 2,805.25 2,800.27 2,800.78 1,980.6K
13:57 2,802.06 2,805.73 2,800.73 2,804.55 1,696.2K
13:58 2,801.03 2,805.94 2,800.59 2,801.84 1,549.9K
13:59 2,801.10 2,805.35 2,801.10 2,805.24 2,299.0K
14:00 2,805.29 2,805.29 2,799.77 2,803.18 2,237.6K
14:01 2,803.11 2,803.67 2,799.33 2,799.33 1,721.0K
14:02 2,802.61 2,803.91 2,799.38 2,801.04 1,612.5K
14:03 2,803.90 2,804.56 2,800.00 2,803.99 1,979.9K
14:04 2,803.51 2,804.85 2,800.15 2,803.54 1,395.2K
14:05 2,804.12 2,804.84 2,800.20 2,801.89 8,240.0K
14:06 2,801.07 2,806.03 2,801.07 2,802.58 1,532.4K
14:07 2,805.66 2,806.18 2,801.01 2,805.43 1,837.8K
14:08 2,801.77 2,806.50 2,801.23 2,801.96 2,419.0K
14:09 2,802.69 2,805.75 2,801.40 2,805.73 2,505.3K
14:10 2,803.12 2,805.76 2,801.15 2,804.45 2,186.4K
14:11 2,804.00 2,806.69 2,802.17 2,805.15 4,059.2K
14:12 2,802.14 2,806.81 2,801.73 2,805.32 2,371.9K
14:13 2,806.87 2,806.87 2,800.52 2,800.76 2,085.3K
14:14 2,801.18 2,805.14 2,800.01 2,800.01 2,354.6K
14:15 2,801.59 2,805.07 2,799.45 2,800.80 2,270.8K
14:16 2,803.63 2,805.39 2,800.17 2,804.30 1,549.2K
14:17 2,803.21 2,805.37 2,799.60 2,803.64 1,711.5K
14:18 2,800.52 2,805.16 2,799.88 2,804.30 2,279.2K
14:19 2,803.50 2,805.23 2,799.51 2,803.34 2,174.2K
14:20 2,799.57 2,804.41 2,799.57 2,803.78 2,032.3K
14:21 2,801.44 2,803.54 2,799.70 2,800.04 2,895.7K
14:22 2,799.49 2,805.31 2,799.17 2,804.68 3,366.4K
14:23 2,800.57 2,805.21 2,800.15 2,800.84 3,921.1K
14:24 2,800.83 2,805.19 2,800.13 2,801.56 2,935.1K
14:25 2,804.78 2,805.20 2,800.18 2,801.32 3,342.0K
14:26 2,803.81 2,805.24 2,801.47 2,804.12 2,579.9K
14:27 2,804.25 2,805.89 2,801.21 2,805.52 2,546.6K
14:28 2,805.56 2,809.25 2,804.08 2,809.25 85,638.2K
14:29 2,809.16 2,809.61 2,804.49 2,809.39 6,115.1K
14:30 2,809.15 2,809.51 2,805.63 2,808.23 4,635.1K
14:31 2,805.51 2,808.54 2,803.37 2,807.23 4,774.1K
14:32 2,807.24 2,808.28 2,802.90 2,805.17 2,963.9K
14:33 2,802.24 2,808.32 2,802.24 2,806.83 3,926.7K
14:34 2,802.97 2,808.45 2,802.97 2,808.45 3,426.9K
14:35 2,808.01 2,808.30 2,803.76 2,804.63 3,374.3K
14:36 2,806.94 2,808.23 2,803.38 2,806.82 3,839.1K
14:37 2,804.43 2,808.51 2,803.42 2,803.42 3,437.9K
14:38 2,807.33 2,807.60 2,802.38 2,807.32 15,990.0K
14:39 2,808.27 2,809.63 2,804.09 2,804.55 8,338.8K
14:40 2,804.71 2,808.06 2,803.13 2,807.20 9,438.5K
14:41 2,806.48 2,807.31 2,801.34 2,801.34 8,408.9K
14:42 2,802.02 2,805.98 2,800.92 2,801.35 13,186.9K
14:43 2,805.69 2,806.82 2,802.24 2,802.70 9,570.0K
14:44 2,803.14 2,805.70 2,798.95 2,801.18 36,125.1K
14:45 2,801.89 2,802.27 2,797.05 2,800.09 8,236.1K
14:46 2,799.68 2,800.78 2,795.40 2,799.56 7,287.2K
14:47 2,799.43 2,800.57 2,796.60 2,797.49 8,446.7K
14:48 2,800.45 2,800.95 2,796.35 2,799.79 5,981.8K
14:49 2,797.07 2,800.41 2,794.96 2,795.22 9,184.7K
14:50 2,794.98 2,799.58 2,793.87 2,795.01 6,888.0K
14:51 2,795.01 2,799.49 2,794.96 2,796.02 3,758.6K
14:52 2,796.56 2,799.90 2,795.38 2,798.07 5,784.7K
14:53 2,798.78 2,800.07 2,795.30 2,798.60 6,694.7K
14:54 2,799.22 2,800.97 2,795.76 2,800.09 5,811.3K
14:55 2,799.27 2,801.14 2,795.73 2,799.31 10,493.5K
14:56 2,798.79 2,800.99 2,795.07 2,795.07 10,687.9K
14:57 2,795.62 2,798.76 2,795.62 2,798.76 276.6K
14:58 2,798.76 2,798.76 2,798.76 2,798.76 0.0K
14:59 2,798.76 2,799.06 2,798.20 2,798.20 24,582.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据