上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,980.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,626.28 2,626.28 2,626.28 2,626.28 10,041.7K
09:29 2,626.28 2,626.28 2,626.28 2,626.28 0.0K
09:30 2,626.28 2,626.96 2,621.25 2,623.78 19,116.6K
09:31 2,623.95 2,633.69 2,622.79 2,633.69 29,880.0K
09:32 2,632.98 2,634.65 2,630.05 2,633.79 8,286.2K
09:33 2,633.96 2,633.96 2,628.46 2,632.47 4,823.7K
09:34 2,631.86 2,633.33 2,624.50 2,627.83 26,902.9K
09:35 2,627.21 2,628.84 2,623.65 2,628.21 6,916.9K
09:36 2,627.38 2,631.14 2,625.29 2,627.24 16,115.7K
09:37 2,629.67 2,630.89 2,626.39 2,626.89 11,498.1K
09:38 2,630.26 2,631.11 2,626.97 2,626.97 6,326.0K
09:39 2,627.94 2,631.69 2,626.17 2,627.35 5,472.5K
09:40 2,630.20 2,630.63 2,622.45 2,625.36 13,420.6K
09:41 2,625.36 2,625.85 2,620.44 2,625.56 6,963.7K
09:42 2,622.21 2,626.84 2,621.40 2,626.46 7,673.1K
09:43 2,621.45 2,625.51 2,620.19 2,623.19 4,795.4K
09:44 2,624.01 2,625.45 2,619.78 2,621.16 5,089.4K
09:45 2,624.68 2,624.68 2,619.18 2,623.82 5,451.9K
09:46 2,623.96 2,625.22 2,620.20 2,623.73 3,031.3K
09:47 2,623.99 2,625.04 2,619.60 2,620.26 5,167.8K
09:48 2,623.07 2,624.02 2,619.97 2,620.02 3,190.6K
09:49 2,620.37 2,625.35 2,619.66 2,623.08 4,457.9K
09:50 2,620.25 2,624.76 2,619.50 2,619.50 3,638.2K
09:51 2,619.35 2,623.25 2,618.52 2,618.52 4,004.7K
09:52 2,622.23 2,623.30 2,617.73 2,621.39 3,646.3K
09:53 2,621.01 2,622.15 2,616.49 2,620.63 3,972.1K
09:54 2,620.38 2,621.27 2,616.89 2,620.35 2,952.7K
09:55 2,620.57 2,620.57 2,615.55 2,618.99 11,009.4K
09:56 2,618.64 2,618.83 2,614.43 2,614.93 6,165.7K
09:57 2,614.60 2,617.87 2,613.76 2,616.58 6,412.2K
09:58 2,614.13 2,618.51 2,613.72 2,613.90 7,514.8K
09:59 2,613.62 2,618.15 2,612.59 2,616.52 6,719.0K
10:00 2,615.96 2,616.88 2,610.34 2,611.75 5,842.3K
10:01 2,614.10 2,615.45 2,610.91 2,614.27 6,599.2K
10:02 2,612.16 2,616.66 2,611.29 2,613.15 2,625.8K
10:03 2,614.10 2,616.07 2,611.39 2,612.30 4,564.3K
10:04 2,616.14 2,617.96 2,612.55 2,613.26 6,602.5K
10:05 2,616.00 2,618.14 2,613.13 2,615.58 3,543.7K
10:06 2,616.03 2,617.35 2,612.13 2,613.27 4,761.9K
10:07 2,614.29 2,618.30 2,613.12 2,618.01 1,534.7K
10:08 2,617.61 2,618.12 2,613.64 2,617.85 2,044.9K
10:09 2,617.65 2,618.94 2,613.10 2,618.28 1,805.5K
10:10 2,617.85 2,617.85 2,613.53 2,616.26 4,319.6K
10:11 2,616.60 2,617.85 2,612.29 2,612.29 1,618.9K
10:12 2,615.97 2,616.68 2,612.25 2,612.31 2,734.5K
10:13 2,615.87 2,617.77 2,612.68 2,616.46 1,916.4K
10:14 2,614.81 2,617.97 2,612.71 2,616.10 2,489.2K
10:15 2,617.12 2,617.98 2,612.04 2,616.52 2,361.0K
10:16 2,616.63 2,617.12 2,612.61 2,613.06 3,831.6K
10:17 2,612.68 2,617.96 2,612.14 2,617.50 1,874.9K
10:18 2,612.71 2,616.84 2,611.74 2,612.79 3,382.8K
10:19 2,615.55 2,615.81 2,611.25 2,612.03 2,395.3K
10:20 2,611.22 2,616.09 2,610.39 2,613.58 4,017.2K
10:21 2,610.45 2,615.97 2,610.45 2,614.64 2,750.8K
10:22 2,613.67 2,615.47 2,610.03 2,611.15 2,336.8K
10:23 2,611.50 2,615.61 2,611.11 2,615.61 5,202.3K
10:24 2,614.36 2,615.91 2,610.42 2,611.22 2,552.9K
10:25 2,615.50 2,616.19 2,610.35 2,611.99 1,769.9K
10:26 2,615.03 2,616.47 2,611.59 2,612.59 2,370.3K
10:27 2,612.14 2,615.45 2,611.07 2,611.78 2,961.7K
10:28 2,615.02 2,615.91 2,610.54 2,610.72 6,789.3K
10:29 2,613.13 2,614.55 2,609.62 2,610.40 6,797.1K
10:30 2,610.97 2,613.79 2,609.12 2,612.55 3,724.5K
10:31 2,608.89 2,613.78 2,608.83 2,612.32 3,252.8K
10:32 2,608.49 2,614.22 2,608.49 2,610.14 5,416.1K
10:33 2,613.40 2,614.28 2,609.53 2,613.88 2,259.8K
10:34 2,613.55 2,613.82 2,609.20 2,610.19 3,925.6K
10:35 2,608.93 2,609.91 2,605.27 2,606.66 41,653.0K
10:36 2,609.89 2,610.05 2,605.48 2,606.89 1,996.9K
10:37 2,607.00 2,609.43 2,604.26 2,606.16 1,762.7K
10:38 2,605.02 2,609.75 2,604.30 2,607.63 8,929.7K
10:39 2,606.61 2,609.88 2,604.63 2,604.63 2,742.4K
10:40 2,609.54 2,609.54 2,605.19 2,608.65 1,709.8K
10:41 2,605.51 2,609.96 2,605.06 2,608.62 2,320.3K
10:42 2,608.83 2,610.47 2,604.34 2,609.34 2,399.5K
10:43 2,609.86 2,609.86 2,604.66 2,605.42 2,432.4K
10:44 2,607.34 2,609.72 2,605.31 2,608.87 2,725.8K
10:45 2,609.55 2,609.96 2,605.20 2,609.05 1,670.7K
10:46 2,605.44 2,610.76 2,604.96 2,609.82 2,896.2K
10:47 2,605.09 2,610.25 2,604.74 2,609.82 2,339.1K
10:48 2,605.96 2,610.09 2,605.17 2,608.29 2,680.1K
10:49 2,608.33 2,610.25 2,604.89 2,605.73 1,512.3K
10:50 2,604.76 2,609.62 2,604.76 2,609.15 2,934.5K
10:51 2,608.38 2,609.88 2,605.06 2,609.51 3,251.3K
10:52 2,609.45 2,610.78 2,605.43 2,605.43 1,760.0K
10:53 2,605.94 2,610.78 2,605.77 2,606.79 3,526.2K
10:54 2,609.19 2,611.53 2,606.66 2,606.66 2,422.3K
10:55 2,607.40 2,610.93 2,606.47 2,610.59 2,507.5K
10:56 2,607.40 2,610.92 2,606.36 2,610.31 23,930.7K
10:57 2,610.27 2,613.78 2,608.65 2,613.78 9,835.0K
10:58 2,612.87 2,614.34 2,609.73 2,609.73 1,927.0K
10:59 2,610.08 2,614.79 2,608.97 2,612.95 1,248.8K
11:00 2,613.09 2,614.04 2,609.23 2,610.21 18,098.4K
11:01 2,610.70 2,612.94 2,609.54 2,612.69 2,392.8K
11:02 2,613.22 2,614.57 2,609.37 2,610.02 1,582.5K
11:03 2,609.20 2,613.42 2,608.69 2,613.20 1,077.9K
11:04 2,613.23 2,613.99 2,609.40 2,613.28 2,108.1K
11:05 2,610.60 2,614.57 2,609.29 2,614.57 1,381.1K
11:06 2,610.73 2,614.00 2,609.37 2,612.77 2,262.8K
11:07 2,611.01 2,614.60 2,609.54 2,609.70 1,477.0K
11:08 2,610.10 2,613.07 2,608.74 2,609.76 1,152.1K
11:09 2,610.04 2,613.59 2,608.71 2,608.83 1,356.6K
11:10 2,611.48 2,612.59 2,608.37 2,612.50 1,448.3K
11:11 2,612.74 2,613.69 2,608.30 2,613.23 1,007.0K
11:12 2,613.07 2,613.30 2,609.06 2,613.21 1,204.9K
11:13 2,609.44 2,613.82 2,609.41 2,613.31 1,378.7K
11:14 2,613.29 2,613.65 2,608.84 2,612.21 1,054.9K
11:15 2,612.46 2,613.06 2,608.95 2,610.17 616.3K
11:16 2,612.66 2,614.21 2,608.64 2,609.66 1,994.7K
11:17 2,609.70 2,613.96 2,609.13 2,611.00 933.2K
11:18 2,613.71 2,614.72 2,609.84 2,611.97 5,182.3K
11:19 2,612.18 2,614.52 2,610.27 2,610.27 1,626.7K
11:20 2,610.62 2,616.17 2,610.62 2,613.14 3,067.9K
11:21 2,612.60 2,616.67 2,611.72 2,612.39 1,093.9K
11:22 2,616.18 2,616.18 2,611.55 2,612.19 991.7K
11:23 2,612.61 2,615.96 2,611.27 2,615.04 724.6K
11:24 2,611.52 2,616.21 2,610.78 2,611.61 900.3K
11:25 2,614.98 2,616.53 2,611.27 2,611.93 795.7K
11:26 2,611.93 2,616.61 2,611.32 2,613.34 3,312.5K
11:27 2,612.40 2,614.23 2,610.75 2,610.75 4,256.0K
11:28 2,611.23 2,615.13 2,609.87 2,610.61 2,012.7K
11:29 2,611.17 2,615.77 2,611.02 2,614.53 2,467.4K
11:30 2,614.64 2,614.99 2,614.64 2,614.99 85.4K
11:31 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
11:32 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
11:33 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
11:34 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
11:35 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
11:36 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
11:37 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
11:38 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
11:39 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
11:40 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
11:41 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
11:42 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
11:43 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
11:44 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
11:45 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
11:46 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
11:47 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
11:48 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
11:49 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
11:50 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
11:51 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
11:52 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
11:53 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
11:54 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
11:55 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
11:56 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
11:57 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
11:58 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
11:59 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:00 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:01 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:02 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:03 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:04 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:05 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:06 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:07 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:08 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:09 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:10 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:11 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:12 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:13 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:14 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:15 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:16 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:17 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:18 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:19 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:20 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:21 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:22 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:23 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:24 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:25 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:26 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:27 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:28 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:29 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:30 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:31 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:32 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:33 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:34 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:35 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:36 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:37 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:38 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:39 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:40 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:41 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:42 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:43 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:44 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:45 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:46 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:47 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:48 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:49 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:50 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:51 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:52 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:53 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:54 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:55 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:56 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:57 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:58 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
12:59 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
13:00 2,614.99 2,616.07 2,611.33 2,615.45 9,900.1K
13:01 2,615.32 2,616.63 2,611.93 2,612.79 3,068.3K
13:02 2,612.53 2,616.88 2,612.53 2,614.95 1,225.9K
13:03 2,615.25 2,616.48 2,611.79 2,615.94 2,276.5K
13:04 2,615.92 2,616.62 2,612.16 2,616.16 1,488.0K
13:05 2,612.92 2,616.90 2,612.38 2,615.35 1,391.4K
13:06 2,612.48 2,617.30 2,612.22 2,616.11 4,013.4K
13:07 2,615.41 2,616.52 2,611.51 2,612.19 4,991.1K
13:08 2,612.27 2,615.46 2,610.61 2,611.56 1,142.0K
13:09 2,611.22 2,614.70 2,609.69 2,610.39 2,975.4K
13:10 2,613.53 2,614.76 2,610.57 2,614.75 1,015.2K
13:11 2,610.90 2,614.48 2,609.75 2,613.36 1,420.1K
13:12 2,611.22 2,614.50 2,610.27 2,610.27 1,191.2K
13:13 2,613.32 2,614.97 2,610.07 2,614.97 1,392.2K
13:14 2,611.19 2,614.90 2,609.56 2,614.90 1,852.8K
13:15 2,610.54 2,614.02 2,609.52 2,613.99 2,104.0K
13:16 2,610.62 2,614.35 2,609.57 2,609.83 653.1K
13:17 2,609.67 2,614.68 2,609.60 2,612.66 1,152.5K
13:18 2,610.10 2,613.80 2,609.28 2,613.80 1,217.3K
13:19 2,610.73 2,614.15 2,609.32 2,613.70 1,291.9K
13:20 2,613.57 2,615.15 2,609.10 2,609.73 2,782.6K
13:21 2,613.20 2,614.78 2,609.84 2,614.78 2,662.4K
13:22 2,610.78 2,614.05 2,609.32 2,613.80 1,858.7K
13:23 2,609.68 2,614.74 2,609.24 2,611.52 1,145.7K
13:24 2,610.04 2,615.13 2,609.35 2,613.58 2,271.5K
13:25 2,613.67 2,613.67 2,609.09 2,609.68 2,168.8K
13:26 2,608.68 2,612.66 2,608.68 2,609.95 1,573.1K
13:27 2,609.47 2,613.97 2,608.91 2,613.12 4,837.8K
13:28 2,609.66 2,614.05 2,609.46 2,609.57 5,702.3K
13:29 2,610.19 2,613.15 2,608.60 2,612.56 3,837.0K
13:30 2,609.30 2,613.84 2,609.01 2,610.25 2,492.6K
13:31 2,613.91 2,613.91 2,608.94 2,609.14 1,502.5K
13:32 2,612.98 2,614.65 2,609.87 2,610.85 1,008.4K
13:33 2,613.15 2,613.15 2,609.03 2,609.12 1,963.7K
13:34 2,610.28 2,613.16 2,608.95 2,613.16 1,773.6K
13:35 2,613.34 2,614.66 2,609.93 2,610.57 8,338.6K
13:36 2,611.01 2,614.20 2,609.50 2,611.18 709.9K
13:37 2,613.97 2,615.37 2,610.68 2,615.01 659.6K
13:38 2,614.57 2,614.70 2,609.42 2,611.91 1,471.3K
13:39 2,611.93 2,613.38 2,608.62 2,609.35 2,666.4K
13:40 2,609.91 2,613.54 2,608.15 2,610.14 1,751.3K
13:41 2,610.41 2,613.21 2,608.70 2,613.21 1,604.8K
13:42 2,609.52 2,613.33 2,608.80 2,610.86 1,560.4K
13:43 2,609.84 2,615.01 2,609.07 2,612.90 758.1K
13:44 2,613.01 2,614.04 2,609.19 2,610.84 3,011.6K
13:45 2,614.41 2,614.41 2,609.78 2,614.21 1,920.0K
13:46 2,613.50 2,613.79 2,609.34 2,611.09 1,190.3K
13:47 2,611.09 2,614.26 2,609.81 2,612.89 3,533.8K
13:48 2,612.96 2,615.23 2,609.80 2,614.15 2,658.0K
13:49 2,610.51 2,614.65 2,609.37 2,613.62 3,604.9K
13:50 2,609.90 2,614.57 2,609.22 2,612.88 3,085.2K
13:51 2,613.72 2,617.37 2,611.42 2,613.92 3,355.6K
13:52 2,613.66 2,617.97 2,613.19 2,615.26 1,810.4K
13:53 2,612.46 2,615.16 2,610.68 2,612.24 3,206.0K
13:54 2,611.66 2,616.07 2,611.48 2,611.48 1,203.3K
13:55 2,614.73 2,615.98 2,610.93 2,611.62 2,984.2K
13:56 2,612.16 2,617.24 2,612.01 2,616.60 3,616.3K
13:57 2,617.09 2,618.40 2,613.23 2,613.41 1,714.6K
13:58 2,613.08 2,618.79 2,613.08 2,614.80 5,186.4K
13:59 2,618.19 2,618.69 2,614.56 2,617.79 7,136.0K
14:00 2,617.76 2,619.52 2,615.82 2,618.37 8,500.6K
14:01 2,619.42 2,620.34 2,616.04 2,619.40 8,102.9K
14:02 2,618.97 2,621.18 2,615.67 2,615.67 7,816.8K
14:03 2,619.76 2,625.02 2,616.97 2,623.51 51,155.3K
14:04 2,621.15 2,624.92 2,620.29 2,624.92 5,142.9K
14:05 2,624.47 2,625.96 2,620.65 2,621.31 3,933.6K
14:06 2,624.97 2,625.29 2,620.50 2,624.47 2,250.2K
14:07 2,621.27 2,625.03 2,620.68 2,624.34 2,226.7K
14:08 2,623.80 2,624.47 2,619.63 2,620.51 18,955.0K
14:09 2,620.64 2,620.64 2,615.66 2,619.38 3,405.9K
14:10 2,619.32 2,620.98 2,615.95 2,618.35 1,404.9K
14:11 2,618.21 2,620.69 2,615.05 2,618.91 3,566.7K
14:12 2,618.90 2,619.80 2,614.86 2,615.42 1,524.5K
14:13 2,614.47 2,620.06 2,614.23 2,618.72 870.5K
14:14 2,617.80 2,619.20 2,614.18 2,614.84 1,395.4K
14:15 2,618.33 2,621.24 2,615.99 2,620.24 2,820.4K
14:16 2,619.61 2,621.01 2,616.21 2,620.38 6,419.5K
14:17 2,617.91 2,620.42 2,615.53 2,619.08 2,316.1K
14:18 2,618.70 2,620.14 2,616.78 2,619.72 1,295.0K
14:19 2,620.40 2,620.58 2,616.31 2,620.58 1,066.7K
14:20 2,619.33 2,621.16 2,618.80 2,619.86 1,231.8K
14:21 2,615.46 2,621.36 2,615.46 2,621.36 3,412.4K
14:22 2,620.46 2,621.11 2,617.01 2,618.79 2,260.5K
14:23 2,616.49 2,621.60 2,616.49 2,619.95 2,325.6K
14:24 2,620.25 2,622.16 2,620.25 2,622.14 6,778.6K
14:25 2,620.49 2,625.36 2,620.49 2,625.36 8,668.3K
14:26 2,621.09 2,624.83 2,620.74 2,621.02 4,292.4K
14:27 2,621.00 2,625.40 2,619.11 2,625.40 4,252.2K
14:28 2,625.48 2,625.67 2,620.99 2,622.32 1,594.6K
14:29 2,621.34 2,625.41 2,617.95 2,621.90 6,330.8K
14:30 2,622.03 2,625.00 2,619.08 2,622.26 3,595.4K
14:31 2,621.95 2,624.57 2,620.74 2,624.50 2,466.2K
14:32 2,621.85 2,622.86 2,618.44 2,622.23 5,178.5K
14:33 2,620.72 2,622.46 2,617.81 2,622.46 3,557.0K
14:34 2,621.65 2,624.71 2,618.54 2,624.71 2,434.6K
14:35 2,624.76 2,624.76 2,618.63 2,622.16 3,422.1K
14:36 2,618.28 2,626.20 2,618.28 2,622.52 3,979.0K
14:37 2,621.74 2,622.64 2,617.85 2,620.93 3,023.2K
14:38 2,620.71 2,621.15 2,617.13 2,617.93 3,496.1K
14:39 2,618.66 2,622.25 2,617.46 2,621.50 1,542.2K
14:40 2,622.11 2,623.07 2,617.40 2,621.78 3,577.2K
14:41 2,617.80 2,623.22 2,617.80 2,622.75 2,141.6K
14:42 2,618.08 2,622.62 2,616.81 2,621.80 1,634.1K
14:43 2,622.61 2,622.80 2,617.32 2,621.80 2,185.1K
14:44 2,618.51 2,622.90 2,618.13 2,622.67 3,915.5K
14:45 2,622.40 2,622.56 2,618.56 2,621.86 4,569.5K
14:46 2,621.69 2,622.83 2,617.78 2,621.47 2,811.8K
14:47 2,621.16 2,621.99 2,617.74 2,617.74 4,160.0K
14:48 2,617.99 2,621.95 2,617.01 2,618.01 3,468.4K
14:49 2,621.01 2,622.71 2,617.62 2,620.92 3,611.5K
14:50 2,621.22 2,622.39 2,618.69 2,618.87 3,024.3K
14:51 2,622.16 2,622.95 2,617.83 2,621.52 5,581.0K
14:52 2,621.04 2,622.70 2,617.71 2,617.81 4,557.6K
14:53 2,620.32 2,621.81 2,617.35 2,618.34 4,711.2K
14:54 2,617.20 2,622.58 2,616.77 2,621.20 5,373.8K
14:55 2,622.32 2,623.44 2,617.97 2,622.50 9,693.7K
14:56 2,623.33 2,623.94 2,618.84 2,623.94 8,542.9K
14:57 2,624.28 2,624.28 2,624.14 2,624.14 463.3K
14:58 2,624.14 2,624.14 2,624.14 2,624.14 0.0K
14:59 2,624.14 2,624.14 2,623.23 2,623.23 12,816.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据