上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,980.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,592.22 2,592.22 2,592.22 2,592.22 5,535.6K
09:29 2,592.22 2,592.22 2,592.22 2,592.22 0.0K
09:30 2,592.22 2,595.43 2,588.77 2,595.04 61,845.9K
09:31 2,591.86 2,594.87 2,586.80 2,591.51 15,986.6K
09:32 2,592.83 2,595.89 2,589.08 2,594.30 28,676.0K
09:33 2,590.23 2,594.50 2,589.18 2,592.21 5,345.1K
09:34 2,591.87 2,591.96 2,586.75 2,587.58 28,679.8K
09:35 2,587.76 2,588.17 2,583.58 2,588.17 3,359.4K
09:36 2,588.45 2,588.76 2,583.76 2,588.76 3,055.1K
09:37 2,588.17 2,588.46 2,583.76 2,587.22 2,275.7K
09:38 2,588.23 2,588.71 2,584.63 2,588.30 5,972.7K
09:39 2,588.01 2,589.39 2,583.99 2,588.57 2,614.8K
09:40 2,588.68 2,590.23 2,587.61 2,588.90 27,113.2K
09:41 2,591.66 2,592.77 2,588.29 2,591.67 2,934.6K
09:42 2,587.60 2,592.04 2,584.04 2,588.40 16,560.9K
09:43 2,588.66 2,590.54 2,584.31 2,590.43 4,586.5K
09:44 2,590.71 2,590.97 2,586.99 2,590.84 3,564.8K
09:45 2,591.28 2,593.27 2,588.20 2,592.71 5,928.7K
09:46 2,593.00 2,596.83 2,591.30 2,595.29 4,187.8K
09:47 2,593.96 2,595.83 2,591.25 2,593.59 4,558.6K
09:48 2,592.88 2,595.43 2,590.66 2,591.36 3,507.8K
09:49 2,591.91 2,595.90 2,589.61 2,590.11 6,557.2K
09:50 2,589.77 2,590.77 2,586.13 2,590.77 2,284.3K
09:51 2,591.15 2,595.51 2,587.10 2,591.98 6,818.0K
09:52 2,592.31 2,594.89 2,589.77 2,593.18 1,981.0K
09:53 2,590.45 2,594.25 2,589.41 2,594.20 2,380.6K
09:54 2,593.26 2,594.93 2,590.40 2,590.55 2,001.7K
09:55 2,593.60 2,595.16 2,589.54 2,593.46 2,250.3K
09:56 2,590.33 2,593.66 2,588.40 2,593.66 2,633.6K
09:57 2,593.05 2,593.49 2,588.67 2,590.57 1,718.5K
09:58 2,590.96 2,594.32 2,588.18 2,592.29 1,769.9K
09:59 2,588.71 2,594.06 2,588.71 2,588.77 1,892.2K
10:00 2,588.70 2,594.29 2,588.59 2,593.56 2,375.6K
10:01 2,590.33 2,593.22 2,588.35 2,589.36 5,161.6K
10:02 2,589.20 2,590.33 2,588.52 2,590.33 10,389.6K
10:03 2,589.32 2,591.61 2,585.42 2,588.55 8,085.5K
10:04 2,584.23 2,588.98 2,584.23 2,585.08 1,905.4K
10:05 2,588.40 2,588.84 2,583.28 2,586.31 2,911.8K
10:06 2,587.45 2,588.41 2,583.92 2,584.91 1,615.8K
10:07 2,584.07 2,589.23 2,584.07 2,588.36 2,772.5K
10:08 2,588.28 2,590.75 2,585.00 2,588.81 3,596.7K
10:09 2,589.12 2,590.73 2,586.22 2,590.01 1,038.8K
10:10 2,589.93 2,590.16 2,584.52 2,589.08 1,328.5K
10:11 2,588.86 2,589.84 2,584.78 2,589.12 1,944.4K
10:12 2,585.58 2,590.55 2,585.09 2,589.73 2,238.5K
10:13 2,589.18 2,590.76 2,586.32 2,587.17 1,518.7K
10:14 2,589.48 2,591.04 2,586.51 2,589.38 1,398.9K
10:15 2,589.79 2,590.26 2,585.37 2,586.08 2,180.6K
10:16 2,589.42 2,590.01 2,585.08 2,589.25 1,304.9K
10:17 2,588.90 2,590.89 2,585.71 2,589.71 734.5K
10:18 2,586.59 2,590.94 2,586.20 2,588.35 2,823.7K
10:19 2,588.59 2,591.52 2,587.58 2,589.90 2,265.5K
10:20 2,586.71 2,591.81 2,586.71 2,587.36 2,046.8K
10:21 2,590.75 2,591.83 2,587.47 2,591.49 2,297.8K
10:22 2,587.60 2,591.16 2,586.52 2,590.63 1,585.9K
10:23 2,587.57 2,592.00 2,587.57 2,589.17 1,095.6K
10:24 2,589.03 2,592.44 2,588.15 2,591.08 1,711.3K
10:25 2,587.89 2,592.93 2,586.63 2,591.22 2,623.7K
10:26 2,590.59 2,592.79 2,590.59 2,592.17 15,332.1K
10:27 2,592.60 2,592.60 2,586.47 2,591.70 1,459.0K
10:28 2,592.12 2,592.51 2,587.75 2,591.59 5,509.9K
10:29 2,590.96 2,592.69 2,587.68 2,591.58 5,365.4K
10:30 2,591.70 2,591.93 2,588.15 2,588.15 4,616.4K
10:31 2,591.39 2,591.52 2,586.83 2,590.05 1,000.6K
10:32 2,586.92 2,591.21 2,586.92 2,591.21 1,145.8K
10:33 2,590.74 2,591.49 2,586.91 2,587.49 831.8K
10:34 2,590.08 2,592.04 2,586.85 2,590.40 2,050.9K
10:35 2,590.48 2,590.84 2,586.11 2,590.47 819.7K
10:36 2,590.75 2,591.35 2,586.90 2,586.90 931.1K
10:37 2,587.36 2,591.76 2,587.36 2,589.53 1,025.6K
10:38 2,590.96 2,591.82 2,586.43 2,587.28 964.4K
10:39 2,586.89 2,591.11 2,585.95 2,589.92 876.8K
10:40 2,590.07 2,591.20 2,588.70 2,590.20 564.0K
10:41 2,590.20 2,590.91 2,586.79 2,588.89 771.3K
10:42 2,588.89 2,590.69 2,585.75 2,590.09 957.4K
10:43 2,589.50 2,591.51 2,586.37 2,590.99 879.4K
10:44 2,588.76 2,590.99 2,585.63 2,590.39 1,137.8K
10:45 2,590.92 2,591.74 2,586.10 2,589.34 1,237.6K
10:46 2,590.11 2,590.84 2,586.09 2,590.34 434.7K
10:47 2,590.30 2,591.21 2,586.24 2,590.39 1,059.7K
10:48 2,586.97 2,591.49 2,586.29 2,591.20 1,008.9K
10:49 2,587.94 2,590.83 2,585.68 2,590.08 849.2K
10:50 2,590.01 2,591.83 2,587.25 2,590.73 944.7K
10:51 2,590.68 2,591.60 2,585.83 2,590.60 1,143.4K
10:52 2,590.37 2,590.82 2,586.31 2,587.09 972.2K
10:53 2,587.09 2,590.22 2,585.72 2,587.31 2,005.4K
10:54 2,586.68 2,591.81 2,586.68 2,591.16 1,680.3K
10:55 2,591.70 2,591.70 2,586.46 2,589.68 1,171.3K
10:56 2,590.44 2,591.37 2,586.07 2,589.86 1,773.9K
10:57 2,587.06 2,591.54 2,586.44 2,590.34 1,802.8K
10:58 2,589.87 2,591.49 2,588.50 2,591.07 2,327.0K
10:59 2,591.00 2,592.50 2,588.67 2,588.67 2,111.4K
11:00 2,587.28 2,593.12 2,587.28 2,591.11 3,660.7K
11:01 2,591.84 2,592.16 2,587.48 2,591.91 1,199.4K
11:02 2,588.92 2,592.58 2,587.98 2,591.59 736.1K
11:03 2,591.31 2,591.97 2,588.01 2,591.68 1,124.8K
11:04 2,591.68 2,593.26 2,587.52 2,593.26 1,170.7K
11:05 2,593.26 2,593.26 2,587.82 2,590.75 924.7K
11:06 2,590.77 2,591.07 2,586.49 2,587.53 2,084.7K
11:07 2,587.59 2,591.52 2,587.17 2,590.85 1,737.0K
11:08 2,590.23 2,591.49 2,586.86 2,591.49 705.0K
11:09 2,591.24 2,591.90 2,587.98 2,590.97 1,166.5K
11:10 2,586.84 2,591.65 2,586.29 2,587.40 1,341.7K
11:11 2,587.17 2,591.50 2,585.57 2,588.01 1,595.0K
11:12 2,587.00 2,591.74 2,587.00 2,587.94 1,326.0K
11:13 2,587.15 2,591.87 2,586.51 2,587.99 918.5K
11:14 2,587.78 2,591.52 2,586.00 2,590.22 1,082.0K
11:15 2,590.21 2,591.56 2,586.19 2,590.94 712.5K
11:16 2,587.61 2,591.29 2,586.46 2,591.29 631.1K
11:17 2,590.75 2,592.30 2,587.26 2,590.12 1,537.6K
11:18 2,590.61 2,592.94 2,586.58 2,592.94 2,501.5K
11:19 2,589.39 2,591.93 2,586.68 2,590.88 991.1K
11:20 2,587.49 2,591.02 2,585.83 2,591.02 1,220.9K
11:21 2,587.82 2,591.23 2,586.85 2,590.50 1,063.6K
11:22 2,587.95 2,591.70 2,585.83 2,587.74 774.9K
11:23 2,590.96 2,590.96 2,586.79 2,588.35 974.0K
11:24 2,591.42 2,591.42 2,587.62 2,590.92 742.3K
11:25 2,590.52 2,591.56 2,586.63 2,591.03 980.7K
11:26 2,590.40 2,591.79 2,586.34 2,586.34 1,004.4K
11:27 2,586.99 2,591.07 2,586.99 2,590.63 1,278.3K
11:28 2,591.04 2,591.04 2,586.43 2,590.40 1,408.2K
11:29 2,590.94 2,591.58 2,586.25 2,590.58 2,289.5K
11:30 2,591.90 2,591.90 2,590.17 2,590.17 197.0K
11:31 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
11:32 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
11:33 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
11:34 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
11:35 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
11:36 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
11:37 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
11:38 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
11:39 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
11:40 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
11:41 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
11:42 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
11:43 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
11:44 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
11:45 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
11:46 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
11:47 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
11:48 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
11:49 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
11:50 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
11:51 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
11:52 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
11:53 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
11:54 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
11:55 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
11:56 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
11:57 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
11:58 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
11:59 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:00 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:01 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:02 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:03 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:04 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:05 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:06 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:07 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:08 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:09 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:10 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:11 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:12 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:13 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:14 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:15 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:16 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:17 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:18 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:19 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:20 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:21 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:22 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:23 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:24 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:25 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:26 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:27 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:28 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:29 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:30 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:31 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:32 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:33 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:34 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:35 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:36 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:37 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:38 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:39 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:40 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:41 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:42 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:43 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:44 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:45 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:46 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:47 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:48 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:49 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:50 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:51 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:52 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:53 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:54 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:55 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:56 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:57 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:58 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
12:59 2,590.17 2,590.17 2,590.17 2,590.17 0.0K
13:00 2,590.17 2,591.09 2,585.76 2,585.76 6,422.6K
13:01 2,589.15 2,590.83 2,584.81 2,588.49 1,021.0K
13:02 2,584.79 2,589.91 2,583.97 2,584.31 8,140.3K
13:03 2,584.71 2,589.47 2,583.97 2,588.28 1,165.6K
13:04 2,588.18 2,589.98 2,584.42 2,587.34 700.2K
13:05 2,588.16 2,588.25 2,583.65 2,584.21 2,745.8K
13:06 2,584.68 2,588.94 2,584.56 2,588.17 1,281.3K
13:07 2,584.35 2,588.08 2,583.28 2,583.95 1,047.2K
13:08 2,583.70 2,588.41 2,583.56 2,585.17 1,272.0K
13:09 2,585.53 2,589.17 2,583.63 2,587.76 668.0K
13:10 2,587.89 2,588.63 2,583.80 2,588.35 1,082.3K
13:11 2,588.06 2,589.69 2,584.77 2,588.17 1,300.6K
13:12 2,588.21 2,589.85 2,584.72 2,589.81 3,572.4K
13:13 2,586.59 2,591.28 2,585.64 2,589.70 1,760.2K
13:14 2,590.11 2,590.93 2,589.02 2,589.02 1,012.0K
13:15 2,589.06 2,590.47 2,584.99 2,586.11 3,321.4K
13:16 2,586.85 2,590.52 2,585.22 2,589.99 917.5K
13:17 2,586.80 2,591.03 2,585.71 2,588.11 1,434.4K
13:18 2,586.86 2,591.27 2,586.86 2,591.14 3,801.9K
13:19 2,590.30 2,592.04 2,586.76 2,587.51 1,837.6K
13:20 2,590.78 2,592.38 2,586.99 2,590.55 1,537.0K
13:21 2,590.58 2,591.72 2,587.06 2,590.24 1,090.0K
13:22 2,587.15 2,591.22 2,586.34 2,586.34 1,606.8K
13:23 2,586.96 2,590.37 2,586.02 2,587.35 1,241.6K
13:24 2,587.01 2,589.79 2,585.21 2,588.12 848.1K
13:25 2,588.26 2,590.23 2,585.98 2,589.12 1,404.0K
13:26 2,586.10 2,590.15 2,585.87 2,589.75 1,497.3K
13:27 2,590.18 2,591.00 2,586.49 2,591.00 1,244.2K
13:28 2,590.44 2,591.39 2,586.32 2,591.39 968.2K
13:29 2,590.53 2,590.88 2,586.36 2,590.88 1,518.7K
13:30 2,590.32 2,590.56 2,586.08 2,590.25 878.8K
13:31 2,590.15 2,590.70 2,586.59 2,590.70 1,299.8K
13:32 2,587.51 2,591.27 2,586.72 2,591.23 954.5K
13:33 2,587.56 2,590.73 2,586.02 2,590.51 1,024.2K
13:34 2,590.60 2,591.15 2,585.82 2,591.15 827.6K
13:35 2,590.12 2,591.30 2,586.56 2,587.66 944.7K
13:36 2,590.91 2,590.91 2,585.89 2,585.89 1,442.5K
13:37 2,587.13 2,590.76 2,586.13 2,589.81 1,124.6K
13:38 2,590.24 2,591.32 2,586.28 2,586.58 726.7K
13:39 2,586.69 2,590.64 2,586.04 2,589.67 672.2K
13:40 2,587.19 2,591.76 2,586.64 2,591.76 2,012.8K
13:41 2,590.56 2,592.87 2,588.04 2,591.96 4,828.9K
13:42 2,591.42 2,592.34 2,587.91 2,591.48 1,238.7K
13:43 2,591.27 2,592.32 2,587.50 2,590.81 1,267.2K
13:44 2,590.98 2,592.01 2,587.27 2,590.86 2,491.7K
13:45 2,590.23 2,591.68 2,586.49 2,590.61 1,515.1K
13:46 2,586.95 2,591.21 2,586.15 2,589.58 925.3K
13:47 2,589.72 2,591.12 2,587.03 2,587.87 2,587.7K
13:48 2,587.87 2,591.31 2,586.14 2,590.39 635.0K
13:49 2,590.44 2,591.24 2,586.06 2,590.58 1,034.9K
13:50 2,589.66 2,591.09 2,586.59 2,588.97 2,068.5K
13:51 2,590.27 2,590.86 2,586.59 2,589.65 883.2K
13:52 2,589.99 2,590.45 2,585.85 2,589.98 766.4K
13:53 2,586.29 2,589.97 2,584.87 2,584.87 1,580.4K
13:54 2,584.65 2,590.16 2,584.65 2,585.33 1,036.6K
13:55 2,588.53 2,591.45 2,585.58 2,591.45 1,591.3K
13:56 2,590.82 2,591.06 2,586.73 2,587.01 947.8K
13:57 2,587.81 2,591.88 2,586.70 2,590.20 1,338.6K
13:58 2,590.20 2,591.06 2,586.50 2,587.55 831.6K
13:59 2,590.36 2,591.44 2,586.97 2,591.44 1,356.2K
14:00 2,587.60 2,591.64 2,587.29 2,591.64 1,856.1K
14:01 2,592.07 2,592.52 2,587.79 2,589.60 2,341.9K
14:02 2,588.64 2,593.07 2,588.25 2,593.07 758.0K
14:03 2,589.88 2,593.20 2,588.34 2,591.64 947.3K
14:04 2,592.05 2,593.85 2,588.44 2,593.85 2,816.1K
14:05 2,593.18 2,593.39 2,588.34 2,593.39 764.8K
14:06 2,593.09 2,593.70 2,590.61 2,593.70 1,008.4K
14:07 2,593.03 2,593.03 2,588.34 2,592.64 1,588.6K
14:08 2,588.84 2,593.15 2,588.84 2,593.01 1,143.5K
14:09 2,592.94 2,593.46 2,588.90 2,589.67 4,019.2K
14:10 2,589.39 2,594.21 2,588.81 2,589.79 2,974.5K
14:11 2,590.02 2,594.08 2,589.00 2,594.00 1,097.9K
14:12 2,593.72 2,594.24 2,589.47 2,591.10 5,966.8K
14:13 2,590.75 2,594.00 2,589.33 2,593.94 1,488.5K
14:14 2,593.67 2,595.23 2,590.23 2,594.24 3,635.2K
14:15 2,591.42 2,597.63 2,590.59 2,596.16 7,192.8K
14:16 2,596.83 2,598.30 2,593.38 2,598.24 3,531.2K
14:17 2,598.37 2,598.58 2,593.63 2,597.32 1,480.0K
14:18 2,598.08 2,598.56 2,593.86 2,597.67 1,804.8K
14:19 2,597.37 2,598.51 2,593.25 2,595.39 2,434.0K
14:20 2,594.92 2,599.00 2,594.92 2,598.55 3,362.3K
14:21 2,598.55 2,598.74 2,593.70 2,598.49 2,378.6K
14:22 2,597.70 2,599.07 2,593.94 2,597.77 2,471.0K
14:23 2,598.16 2,598.89 2,594.70 2,598.76 1,095.9K
14:24 2,598.16 2,598.73 2,593.58 2,597.67 2,060.1K
14:25 2,594.95 2,597.77 2,593.06 2,596.61 1,907.9K
14:26 2,596.45 2,598.61 2,595.21 2,595.21 2,188.7K
14:27 2,596.82 2,598.75 2,593.45 2,593.82 1,348.5K
14:28 2,596.87 2,598.35 2,593.51 2,595.51 1,660.5K
14:29 2,595.45 2,597.68 2,593.38 2,596.16 2,326.6K
14:30 2,597.05 2,599.10 2,594.50 2,595.47 3,584.7K
14:31 2,595.81 2,598.68 2,593.49 2,597.67 2,341.4K
14:32 2,597.85 2,597.90 2,592.56 2,596.36 4,271.6K
14:33 2,595.99 2,597.59 2,593.00 2,597.00 2,457.5K
14:34 2,596.23 2,597.28 2,592.46 2,596.35 2,122.2K
14:35 2,593.84 2,598.70 2,592.96 2,596.46 1,228.3K
14:36 2,597.58 2,597.78 2,593.01 2,596.91 2,065.0K
14:37 2,596.95 2,597.91 2,592.29 2,592.29 1,941.9K
14:38 2,596.20 2,598.41 2,593.10 2,596.83 2,181.2K
14:39 2,597.67 2,598.10 2,594.03 2,597.25 1,941.8K
14:40 2,597.76 2,598.29 2,593.28 2,594.08 3,519.5K
14:41 2,596.15 2,598.56 2,593.84 2,597.35 10,233.1K
14:42 2,597.07 2,598.03 2,593.48 2,596.84 6,224.3K
14:43 2,593.94 2,598.22 2,593.94 2,594.88 4,025.0K
14:44 2,593.94 2,598.20 2,593.59 2,596.45 2,795.1K
14:45 2,598.32 2,598.32 2,593.79 2,598.01 3,339.8K
14:46 2,598.09 2,598.44 2,593.60 2,597.93 3,506.0K
14:47 2,598.06 2,598.12 2,593.37 2,597.68 3,372.4K
14:48 2,597.96 2,598.13 2,593.41 2,598.02 2,843.4K
14:49 2,597.99 2,598.31 2,593.80 2,594.39 3,443.5K
14:50 2,594.14 2,599.07 2,593.63 2,597.87 2,630.0K
14:51 2,598.51 2,598.51 2,592.64 2,597.33 4,069.6K
14:52 2,597.14 2,598.58 2,593.90 2,594.60 4,191.3K
14:53 2,597.81 2,599.11 2,597.12 2,598.51 3,939.6K
14:54 2,598.03 2,598.75 2,593.99 2,597.42 5,385.9K
14:55 2,598.31 2,599.14 2,594.66 2,599.14 4,920.7K
14:56 2,599.73 2,599.73 2,595.72 2,598.88 12,493.2K
14:57 2,598.88 2,598.88 2,594.49 2,594.49 517.9K
14:58 2,594.49 2,594.49 2,594.49 2,594.49 0.0K
14:59 2,594.49 2,597.40 2,594.38 2,597.28 19,471.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据