上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,980.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,611.22 2,611.22 2,611.22 2,611.22 24,533.5K
09:29 2,611.22 2,611.22 2,611.22 2,611.22 0.0K
09:30 2,611.22 2,621.49 2,610.43 2,621.49 96,455.5K
09:31 2,622.53 2,622.53 2,608.05 2,610.99 76,843.1K
09:32 2,611.48 2,612.17 2,607.94 2,610.65 33,065.9K
09:33 2,610.59 2,612.64 2,606.92 2,607.87 20,134.9K
09:34 2,609.16 2,611.56 2,607.14 2,611.56 12,120.8K
09:35 2,610.90 2,612.68 2,607.67 2,611.16 35,422.2K
09:36 2,612.03 2,615.29 2,607.89 2,615.28 42,764.7K
09:37 2,615.33 2,615.42 2,609.01 2,609.01 25,111.0K
09:38 2,609.00 2,611.39 2,606.02 2,610.93 38,260.8K
09:39 2,609.73 2,614.89 2,609.73 2,609.84 16,014.3K
09:40 2,613.29 2,614.41 2,609.04 2,610.89 31,875.4K
09:41 2,610.78 2,610.78 2,605.59 2,609.34 17,459.6K
09:42 2,605.54 2,610.81 2,605.31 2,609.56 9,154.3K
09:43 2,609.34 2,612.23 2,607.93 2,611.44 14,614.7K
09:44 2,613.02 2,616.09 2,612.03 2,612.03 14,144.2K
09:45 2,616.25 2,616.82 2,613.78 2,616.60 10,848.0K
09:46 2,616.18 2,618.30 2,612.87 2,617.52 11,765.0K
09:47 2,615.82 2,619.64 2,614.62 2,615.52 11,193.1K
09:48 2,615.81 2,620.39 2,614.64 2,616.11 7,325.1K
09:49 2,618.34 2,619.38 2,614.98 2,618.99 6,877.3K
09:50 2,617.84 2,618.81 2,614.02 2,614.79 13,220.2K
09:51 2,614.68 2,619.82 2,614.02 2,614.02 5,541.9K
09:52 2,614.93 2,619.84 2,614.55 2,618.59 7,785.6K
09:53 2,617.88 2,619.02 2,614.86 2,617.17 6,547.5K
09:54 2,615.77 2,619.65 2,614.57 2,619.31 5,125.6K
09:55 2,620.36 2,620.36 2,615.13 2,618.62 5,009.3K
09:56 2,619.09 2,620.15 2,615.10 2,617.31 3,614.1K
09:57 2,619.50 2,621.50 2,616.84 2,621.25 6,849.0K
09:58 2,621.14 2,621.54 2,617.23 2,621.38 4,170.1K
09:59 2,620.73 2,620.90 2,615.99 2,620.01 3,790.9K
10:00 2,619.72 2,620.36 2,615.59 2,619.68 5,491.4K
10:01 2,619.94 2,620.36 2,615.99 2,616.76 4,930.1K
10:02 2,616.64 2,620.75 2,616.40 2,616.57 3,848.6K
10:03 2,617.65 2,620.59 2,615.84 2,619.07 4,726.4K
10:04 2,616.05 2,620.26 2,615.43 2,616.13 3,543.5K
10:05 2,618.97 2,619.09 2,612.72 2,614.25 40,943.5K
10:06 2,615.63 2,616.95 2,613.34 2,615.94 7,993.7K
10:07 2,616.17 2,617.38 2,611.81 2,614.23 7,611.0K
10:08 2,613.88 2,617.44 2,612.18 2,615.34 4,422.7K
10:09 2,615.72 2,617.44 2,612.40 2,614.68 3,246.3K
10:10 2,617.12 2,617.12 2,612.52 2,614.18 3,157.9K
10:11 2,614.60 2,618.04 2,613.43 2,617.68 2,222.6K
10:12 2,614.73 2,617.96 2,612.88 2,613.27 3,901.7K
10:13 2,614.17 2,616.87 2,612.24 2,616.33 4,009.0K
10:14 2,612.91 2,617.33 2,611.67 2,611.67 2,416.4K
10:15 2,613.69 2,616.61 2,611.94 2,613.24 2,396.5K
10:16 2,613.25 2,617.46 2,612.60 2,614.29 7,952.8K
10:17 2,618.22 2,618.84 2,613.39 2,613.97 2,603.2K
10:18 2,613.87 2,617.51 2,613.87 2,614.85 2,073.4K
10:19 2,615.30 2,618.74 2,613.84 2,615.40 2,952.6K
10:20 2,615.30 2,619.29 2,614.60 2,618.45 2,285.2K
10:21 2,616.46 2,619.17 2,614.84 2,618.82 3,607.4K
10:22 2,619.64 2,619.64 2,614.48 2,618.77 2,365.3K
10:23 2,619.44 2,620.16 2,615.21 2,616.15 3,628.3K
10:24 2,616.33 2,619.47 2,615.20 2,615.75 4,918.7K
10:25 2,615.76 2,619.84 2,614.55 2,619.29 2,240.7K
10:26 2,619.07 2,619.70 2,615.30 2,615.30 2,352.1K
10:27 2,618.52 2,619.93 2,614.93 2,614.93 4,176.8K
10:28 2,618.49 2,620.13 2,615.17 2,619.61 6,058.8K
10:29 2,615.80 2,620.32 2,615.80 2,616.33 3,560.6K
10:30 2,619.03 2,619.70 2,614.21 2,618.56 4,129.6K
10:31 2,615.71 2,619.23 2,613.72 2,618.11 5,416.9K
10:32 2,615.22 2,618.54 2,613.84 2,615.35 2,495.2K
10:33 2,614.88 2,618.57 2,614.48 2,615.12 1,714.4K
10:34 2,618.43 2,618.61 2,614.27 2,614.51 2,381.9K
10:35 2,617.76 2,618.93 2,614.40 2,618.52 2,282.0K
10:36 2,615.91 2,619.40 2,614.04 2,615.04 1,327.9K
10:37 2,615.60 2,620.71 2,615.60 2,619.68 2,608.0K
10:38 2,616.49 2,620.42 2,615.86 2,619.33 1,402.5K
10:39 2,620.81 2,620.81 2,616.49 2,617.17 4,174.3K
10:40 2,617.97 2,625.05 2,617.97 2,621.83 13,028.2K
10:41 2,624.15 2,624.91 2,620.27 2,624.05 5,145.7K
10:42 2,621.53 2,625.88 2,620.62 2,623.98 3,815.8K
10:43 2,621.32 2,626.20 2,621.15 2,625.12 4,267.1K
10:44 2,626.93 2,627.41 2,623.08 2,625.70 10,988.4K
10:45 2,626.83 2,628.44 2,622.71 2,627.05 4,291.1K
10:46 2,627.20 2,627.54 2,623.21 2,624.66 4,937.2K
10:47 2,624.70 2,628.83 2,624.15 2,624.49 4,266.4K
10:48 2,628.35 2,629.08 2,624.45 2,625.88 4,972.9K
10:49 2,625.67 2,629.61 2,624.22 2,627.87 4,978.3K
10:50 2,627.31 2,628.20 2,622.53 2,623.49 2,401.6K
10:51 2,624.24 2,627.96 2,622.52 2,625.60 2,335.5K
10:52 2,626.85 2,627.68 2,622.63 2,623.31 2,815.9K
10:53 2,626.78 2,627.00 2,622.67 2,623.87 2,006.7K
10:54 2,623.26 2,626.83 2,621.80 2,625.85 1,684.1K
10:55 2,623.28 2,627.47 2,622.68 2,623.93 2,509.0K
10:56 2,624.06 2,627.30 2,622.38 2,623.32 2,906.4K
10:57 2,622.22 2,626.53 2,622.00 2,623.19 19,945.5K
10:58 2,623.86 2,626.50 2,623.12 2,623.83 32,136.7K
10:59 2,622.72 2,623.94 2,619.51 2,622.55 9,839.7K
11:00 2,623.02 2,627.24 2,621.85 2,623.99 4,861.7K
11:01 2,623.20 2,625.42 2,620.72 2,621.49 6,887.8K
11:02 2,621.71 2,625.46 2,619.77 2,623.16 2,107.0K
11:03 2,620.12 2,624.73 2,620.12 2,623.80 1,451.6K
11:04 2,619.79 2,623.85 2,619.49 2,623.54 1,841.8K
11:05 2,622.59 2,623.99 2,619.94 2,619.94 2,334.3K
11:06 2,624.02 2,624.71 2,620.12 2,622.73 2,946.1K
11:07 2,623.14 2,624.69 2,619.52 2,619.62 2,866.0K
11:08 2,619.85 2,624.28 2,619.56 2,623.66 3,785.3K
11:09 2,623.86 2,624.66 2,619.58 2,621.04 3,762.8K
11:10 2,623.39 2,626.52 2,622.09 2,623.35 3,909.9K
11:11 2,626.88 2,626.88 2,621.30 2,624.91 5,427.2K
11:12 2,622.27 2,626.52 2,622.27 2,625.56 4,523.6K
11:13 2,624.94 2,626.47 2,622.23 2,625.83 1,955.4K
11:14 2,623.07 2,626.67 2,621.75 2,625.83 4,244.7K
11:15 2,626.39 2,627.50 2,621.84 2,625.86 3,836.2K
11:16 2,627.05 2,628.44 2,623.50 2,628.44 3,693.7K
11:17 2,626.25 2,629.23 2,624.19 2,626.27 3,432.6K
11:18 2,629.75 2,629.75 2,624.59 2,628.73 2,081.2K
11:19 2,625.54 2,628.17 2,623.96 2,627.70 2,852.0K
11:20 2,624.73 2,629.69 2,624.33 2,628.91 3,981.4K
11:21 2,628.52 2,630.29 2,624.33 2,630.29 3,995.1K
11:22 2,628.87 2,631.13 2,626.09 2,626.92 3,414.0K
11:23 2,629.82 2,630.56 2,625.41 2,629.33 2,346.3K
11:24 2,629.48 2,630.55 2,626.22 2,630.55 2,099.6K
11:25 2,627.52 2,630.58 2,625.41 2,625.41 2,809.9K
11:26 2,629.23 2,630.89 2,626.33 2,627.27 2,941.9K
11:27 2,628.11 2,631.75 2,626.79 2,630.13 2,832.8K
11:28 2,629.57 2,632.31 2,627.16 2,629.46 4,939.4K
11:29 2,631.25 2,632.73 2,628.79 2,631.70 4,026.5K
11:30 2,628.51 2,628.51 2,626.10 2,626.10 207.4K
11:31 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
11:32 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
11:33 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
11:34 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
11:35 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
11:36 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
11:37 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
11:38 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
11:39 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
11:40 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
11:41 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
11:42 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
11:43 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
11:44 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
11:45 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
11:46 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
11:47 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
11:48 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
11:49 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
11:50 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
11:51 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
11:52 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
11:53 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
11:54 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
11:55 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
11:56 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
11:57 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
11:58 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
11:59 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:00 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:01 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:02 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:03 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:04 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:05 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:06 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:07 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:08 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:09 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:10 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:11 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:12 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:13 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:14 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:15 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:16 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:17 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:18 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:19 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:20 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:21 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:22 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:23 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:24 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:25 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:26 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:27 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:28 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:29 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:30 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:31 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:32 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:33 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:34 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:35 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:36 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:37 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:38 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:39 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:40 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:41 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:42 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:43 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:44 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:45 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:46 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:47 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:48 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:49 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:50 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:51 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:52 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:53 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:54 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:55 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:56 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:57 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:58 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:59 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
13:00 2,626.10 2,631.32 2,626.10 2,628.33 12,463.6K
13:01 2,628.05 2,631.43 2,624.59 2,625.77 4,343.0K
13:02 2,624.50 2,629.71 2,624.50 2,628.99 2,251.4K
13:03 2,625.41 2,631.11 2,625.41 2,627.02 3,908.9K
13:04 2,627.27 2,631.00 2,627.15 2,627.66 2,747.2K
13:05 2,628.01 2,631.51 2,627.16 2,628.25 3,373.7K
13:06 2,627.59 2,632.58 2,627.59 2,628.92 3,455.2K
13:07 2,628.14 2,632.83 2,628.14 2,628.68 6,319.4K
13:08 2,633.02 2,633.94 2,629.11 2,629.11 3,442.5K
13:09 2,629.56 2,633.72 2,628.89 2,632.29 3,429.9K
13:10 2,629.06 2,634.40 2,629.06 2,633.43 4,283.0K
13:11 2,633.60 2,635.41 2,630.57 2,630.93 13,901.0K
13:12 2,632.12 2,635.02 2,630.33 2,631.47 2,672.9K
13:13 2,630.43 2,635.20 2,630.43 2,631.26 3,280.8K
13:14 2,634.26 2,635.09 2,629.78 2,635.09 4,136.7K
13:15 2,632.13 2,635.51 2,630.22 2,632.20 5,709.1K
13:16 2,635.35 2,639.16 2,633.64 2,638.10 42,742.9K
13:17 2,639.15 2,645.68 2,639.15 2,641.65 18,194.4K
13:18 2,642.79 2,645.71 2,642.15 2,643.54 9,158.7K
13:19 2,643.94 2,645.69 2,640.91 2,645.69 11,927.0K
13:20 2,645.77 2,645.92 2,640.86 2,645.24 8,221.3K
13:21 2,642.47 2,645.54 2,641.26 2,644.28 6,067.3K
13:22 2,644.29 2,645.19 2,640.13 2,644.15 6,239.7K
13:23 2,643.80 2,644.72 2,639.98 2,640.24 7,459.0K
13:24 2,639.40 2,643.06 2,636.66 2,638.99 8,988.9K
13:25 2,637.61 2,642.13 2,636.97 2,640.93 2,805.5K
13:26 2,641.91 2,642.34 2,638.02 2,638.34 3,991.5K
13:27 2,642.08 2,642.20 2,637.09 2,638.50 3,024.6K
13:28 2,638.65 2,642.37 2,637.84 2,642.21 3,216.5K
13:29 2,641.53 2,641.98 2,637.41 2,641.53 6,314.0K
13:30 2,642.56 2,642.73 2,638.31 2,642.59 3,438.1K
13:31 2,642.95 2,644.08 2,638.72 2,642.80 4,392.6K
13:32 2,639.34 2,644.40 2,639.34 2,640.20 3,486.7K
13:33 2,640.56 2,644.28 2,640.04 2,640.04 2,858.5K
13:34 2,644.33 2,645.18 2,641.20 2,641.76 5,027.0K
13:35 2,645.12 2,646.38 2,640.43 2,645.63 3,713.9K
13:36 2,645.47 2,645.99 2,641.76 2,645.07 3,748.0K
13:37 2,644.98 2,645.76 2,641.31 2,641.61 4,872.7K
13:38 2,640.91 2,645.09 2,640.15 2,644.34 3,640.6K
13:39 2,645.12 2,645.12 2,640.33 2,643.65 3,752.4K
13:40 2,641.38 2,644.88 2,639.78 2,644.19 3,619.3K
13:41 2,641.10 2,645.15 2,640.63 2,644.47 3,225.6K
13:42 2,644.00 2,646.02 2,640.38 2,644.49 2,428.0K
13:43 2,643.97 2,645.62 2,641.80 2,643.84 2,214.0K
13:44 2,645.15 2,645.26 2,640.64 2,644.45 2,642.7K
13:45 2,641.08 2,645.85 2,640.93 2,642.16 2,744.9K
13:46 2,645.84 2,645.84 2,640.63 2,640.63 3,057.3K
13:47 2,643.55 2,644.86 2,639.50 2,643.77 2,554.5K
13:48 2,640.40 2,644.82 2,640.40 2,643.10 2,154.4K
13:49 2,643.81 2,643.91 2,638.82 2,639.61 4,284.4K
13:50 2,643.31 2,643.31 2,637.70 2,639.69 1,483.9K
13:51 2,639.85 2,643.47 2,638.54 2,638.68 1,659.8K
13:52 2,640.05 2,643.32 2,637.88 2,640.15 2,928.8K
13:53 2,638.38 2,642.76 2,637.81 2,640.03 1,861.3K
13:54 2,642.50 2,642.87 2,637.88 2,639.23 2,116.5K
13:55 2,642.82 2,643.31 2,639.35 2,639.95 2,392.4K
13:56 2,640.26 2,643.78 2,638.95 2,642.57 1,987.3K
13:57 2,639.95 2,643.81 2,638.85 2,642.46 2,604.0K
13:58 2,639.91 2,644.09 2,639.15 2,639.15 2,388.4K
13:59 2,640.15 2,643.61 2,638.82 2,640.12 3,132.0K
14:00 2,643.53 2,644.93 2,639.86 2,640.50 4,351.8K
14:01 2,641.37 2,645.44 2,640.88 2,645.05 3,901.3K
14:02 2,641.43 2,645.22 2,640.41 2,644.97 3,853.8K
14:03 2,642.45 2,645.37 2,640.77 2,642.09 40,847.0K
14:04 2,642.17 2,642.17 2,636.84 2,641.05 9,817.9K
14:05 2,641.34 2,642.23 2,637.87 2,640.79 3,343.1K
14:06 2,637.91 2,642.77 2,637.73 2,638.33 3,826.2K
14:07 2,641.67 2,643.03 2,638.48 2,641.77 3,139.9K
14:08 2,642.42 2,642.66 2,638.40 2,638.40 2,615.4K
14:09 2,641.83 2,642.81 2,638.44 2,641.99 3,042.6K
14:10 2,643.02 2,643.74 2,640.34 2,642.52 11,343.0K
14:11 2,643.93 2,646.48 2,641.79 2,642.64 4,924.5K
14:12 2,642.13 2,646.44 2,641.42 2,642.19 3,258.2K
14:13 2,642.55 2,646.04 2,641.49 2,642.61 6,157.7K
14:14 2,642.89 2,645.89 2,641.87 2,642.84 6,196.3K
14:15 2,642.20 2,646.59 2,642.20 2,642.67 3,453.5K
14:16 2,645.25 2,646.33 2,641.28 2,645.50 3,295.0K
14:17 2,642.34 2,645.84 2,641.83 2,645.28 3,045.4K
14:18 2,642.56 2,646.25 2,642.28 2,645.11 2,529.7K
14:19 2,643.32 2,646.77 2,641.87 2,643.10 2,905.2K
14:20 2,642.92 2,647.46 2,642.21 2,643.01 2,580.5K
14:21 2,643.03 2,646.71 2,642.59 2,645.91 2,898.6K
14:22 2,642.55 2,648.05 2,642.55 2,643.06 4,385.7K
14:23 2,644.79 2,648.18 2,643.08 2,644.65 3,291.5K
14:24 2,647.39 2,647.75 2,643.69 2,647.36 3,135.9K
14:25 2,643.94 2,648.01 2,643.47 2,647.53 3,227.2K
14:26 2,644.45 2,648.76 2,644.45 2,648.44 4,403.4K
14:27 2,645.94 2,650.27 2,644.59 2,647.08 11,328.0K
14:28 2,646.96 2,649.44 2,645.03 2,645.08 10,196.3K
14:29 2,645.25 2,648.72 2,644.38 2,646.02 7,543.0K
14:30 2,645.89 2,648.69 2,644.88 2,645.14 7,333.5K
14:31 2,645.41 2,648.76 2,643.67 2,645.39 6,817.2K
14:32 2,644.60 2,648.13 2,640.98 2,648.13 4,593.2K
14:33 2,644.96 2,648.69 2,644.01 2,644.75 3,738.4K
14:34 2,643.96 2,648.91 2,642.83 2,644.58 5,240.7K
14:35 2,644.51 2,648.07 2,643.44 2,644.79 4,194.4K
14:36 2,644.46 2,647.84 2,643.46 2,644.98 2,721.3K
14:37 2,644.15 2,648.37 2,644.15 2,645.48 2,794.1K
14:38 2,648.32 2,648.62 2,642.97 2,644.96 4,244.0K
14:39 2,645.94 2,648.98 2,644.35 2,645.45 3,018.9K
14:40 2,648.02 2,648.66 2,643.83 2,645.48 7,422.0K
14:41 2,643.77 2,648.33 2,643.57 2,644.79 4,918.6K
14:42 2,645.63 2,649.06 2,643.69 2,649.06 5,285.8K
14:43 2,645.54 2,649.51 2,644.54 2,646.40 9,908.4K
14:44 2,645.88 2,649.86 2,644.14 2,648.63 5,969.3K
14:45 2,645.87 2,650.15 2,644.71 2,649.06 5,432.0K
14:46 2,645.46 2,649.61 2,644.83 2,649.61 8,545.0K
14:47 2,644.40 2,650.18 2,643.90 2,650.06 6,040.7K
14:48 2,648.87 2,649.50 2,643.74 2,648.93 11,056.8K
14:49 2,645.38 2,649.84 2,644.16 2,649.84 5,970.2K
14:50 2,645.62 2,648.41 2,642.90 2,645.41 20,112.9K
14:51 2,646.10 2,647.51 2,641.97 2,646.99 8,213.4K
14:52 2,644.94 2,646.91 2,641.07 2,646.16 7,116.2K
14:53 2,646.90 2,646.99 2,643.01 2,645.38 8,431.2K
14:54 2,646.38 2,647.07 2,642.34 2,645.52 9,651.3K
14:55 2,646.03 2,650.18 2,642.51 2,646.93 19,281.8K
14:56 2,649.73 2,651.40 2,646.52 2,650.84 10,544.3K
14:57 2,650.51 2,651.28 2,650.51 2,651.28 476.7K
14:58 2,651.28 2,651.28 2,651.28 2,651.28 0.0K
14:59 2,651.28 2,651.28 2,647.54 2,647.54 19,731.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据