上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,980.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,582.50 2,582.50 2,582.50 2,582.50 2,668.2K
09:29 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
09:30 2,582.50 2,582.50 2,572.60 2,572.60 9,436.8K
09:31 2,573.97 2,579.09 2,573.97 2,577.06 4,238.0K
09:32 2,577.34 2,578.19 2,571.18 2,571.18 11,962.8K
09:33 2,572.51 2,572.89 2,570.37 2,572.54 4,440.3K
09:34 2,573.78 2,573.78 2,570.87 2,571.44 3,854.6K
09:35 2,570.73 2,571.75 2,567.13 2,567.25 7,999.4K
09:36 2,567.74 2,568.28 2,566.19 2,567.51 4,381.4K
09:37 2,569.60 2,569.60 2,566.16 2,567.30 2,886.4K
09:38 2,568.31 2,569.61 2,566.98 2,569.61 3,707.5K
09:39 2,569.59 2,570.44 2,566.89 2,569.51 3,394.8K
09:40 2,570.32 2,571.42 2,568.58 2,569.48 3,221.6K
09:41 2,570.24 2,570.24 2,565.69 2,565.69 5,096.9K
09:42 2,566.06 2,566.21 2,563.30 2,566.21 3,729.8K
09:43 2,565.13 2,565.86 2,563.65 2,564.15 2,174.7K
09:44 2,564.96 2,566.02 2,563.06 2,564.08 2,763.1K
09:45 2,563.50 2,565.87 2,563.13 2,565.57 1,749.7K
09:46 2,565.70 2,569.03 2,565.70 2,567.36 2,992.6K
09:47 2,566.48 2,567.43 2,564.05 2,565.36 2,758.8K
09:48 2,566.11 2,566.11 2,563.10 2,564.72 3,481.9K
09:49 2,565.74 2,565.84 2,563.70 2,565.23 1,716.5K
09:50 2,565.55 2,567.58 2,564.87 2,566.75 2,776.6K
09:51 2,566.96 2,567.95 2,564.99 2,567.56 1,683.6K
09:52 2,567.28 2,568.44 2,565.42 2,568.44 2,060.5K
09:53 2,568.25 2,569.14 2,566.32 2,567.53 1,438.3K
09:54 2,568.65 2,568.76 2,565.31 2,567.96 2,807.2K
09:55 2,567.77 2,568.58 2,566.54 2,566.81 2,178.3K
09:56 2,566.16 2,567.11 2,565.48 2,567.11 1,389.4K
09:57 2,567.47 2,567.49 2,564.83 2,566.69 914.0K
09:58 2,567.67 2,568.45 2,566.17 2,566.17 1,792.6K
09:59 2,566.16 2,569.12 2,566.07 2,567.50 1,901.9K
10:00 2,568.79 2,569.39 2,566.89 2,567.80 2,353.4K
10:01 2,566.80 2,567.92 2,564.98 2,566.26 3,186.5K
10:02 2,566.09 2,567.25 2,564.32 2,564.32 2,358.8K
10:03 2,565.12 2,566.85 2,564.05 2,565.32 1,031.6K
10:04 2,565.25 2,567.65 2,564.90 2,566.96 1,049.3K
10:05 2,565.34 2,567.19 2,563.99 2,564.50 1,557.1K
10:06 2,564.55 2,567.26 2,564.55 2,566.23 1,676.0K
10:07 2,566.81 2,566.91 2,563.86 2,565.63 1,146.3K
10:08 2,566.50 2,567.28 2,565.49 2,566.07 663.5K
10:09 2,565.91 2,568.12 2,564.35 2,565.60 1,014.0K
10:10 2,566.55 2,567.27 2,564.54 2,565.45 628.5K
10:11 2,566.91 2,567.46 2,564.35 2,565.26 1,247.9K
10:12 2,564.94 2,566.43 2,563.82 2,565.84 1,274.0K
10:13 2,565.59 2,566.12 2,563.56 2,564.55 1,842.0K
10:14 2,564.66 2,566.55 2,563.33 2,563.33 1,409.9K
10:15 2,562.87 2,565.57 2,562.34 2,563.49 912.2K
10:16 2,562.92 2,565.46 2,562.10 2,565.46 1,852.5K
10:17 2,565.17 2,565.17 2,562.36 2,563.70 907.4K
10:18 2,565.38 2,565.38 2,562.71 2,564.50 3,955.2K
10:19 2,565.20 2,565.20 2,562.18 2,563.18 2,232.5K
10:20 2,564.06 2,564.34 2,561.08 2,561.98 6,398.9K
10:21 2,562.01 2,563.29 2,560.83 2,562.42 1,041.0K
10:22 2,562.79 2,563.36 2,561.56 2,561.56 1,592.0K
10:23 2,562.45 2,563.88 2,561.32 2,562.85 989.5K
10:24 2,563.45 2,563.79 2,561.60 2,563.36 709.6K
10:25 2,563.86 2,564.40 2,561.53 2,562.71 972.6K
10:26 2,562.85 2,563.98 2,561.44 2,563.01 759.9K
10:27 2,561.97 2,564.20 2,561.36 2,561.36 1,646.3K
10:28 2,563.19 2,563.79 2,561.64 2,562.58 4,977.3K
10:29 2,561.26 2,562.75 2,560.62 2,562.75 934.1K
10:30 2,562.57 2,564.11 2,560.30 2,561.92 710.7K
10:31 2,562.35 2,563.03 2,560.74 2,561.30 1,389.1K
10:32 2,561.26 2,563.02 2,561.10 2,561.27 1,601.2K
10:33 2,560.98 2,563.50 2,560.68 2,562.33 529.8K
10:34 2,561.48 2,562.62 2,560.66 2,560.99 928.3K
10:35 2,562.75 2,562.94 2,560.50 2,561.78 8,265.7K
10:36 2,562.56 2,563.24 2,559.61 2,561.67 1,402.2K
10:37 2,562.74 2,564.07 2,560.88 2,562.29 2,311.0K
10:38 2,562.99 2,564.20 2,560.97 2,563.02 1,033.2K
10:39 2,563.27 2,564.53 2,562.04 2,562.36 771.2K
10:40 2,563.42 2,564.85 2,562.29 2,563.30 503.6K
10:41 2,562.93 2,564.77 2,561.36 2,561.92 737.8K
10:42 2,563.94 2,564.51 2,561.95 2,563.63 455.5K
10:43 2,563.82 2,565.10 2,562.65 2,563.88 967.9K
10:44 2,562.31 2,565.93 2,562.31 2,564.20 1,613.9K
10:45 2,563.91 2,566.19 2,562.87 2,563.88 935.6K
10:46 2,563.82 2,566.67 2,563.60 2,566.14 923.2K
10:47 2,564.77 2,566.48 2,564.42 2,565.51 1,363.7K
10:48 2,566.63 2,566.63 2,563.76 2,564.62 1,238.2K
10:49 2,565.47 2,566.64 2,563.48 2,565.47 694.8K
10:50 2,566.07 2,566.19 2,563.79 2,565.52 440.9K
10:51 2,565.41 2,567.07 2,564.50 2,566.14 580.1K
10:52 2,566.34 2,566.75 2,564.78 2,565.84 815.4K
10:53 2,566.08 2,566.44 2,564.17 2,565.99 463.6K
10:54 2,566.57 2,567.69 2,564.80 2,566.16 547.1K
10:55 2,566.09 2,567.21 2,564.61 2,566.86 531.7K
10:56 2,565.12 2,566.64 2,564.77 2,565.53 357.3K
10:57 2,565.41 2,566.93 2,564.08 2,566.61 407.9K
10:58 2,566.35 2,567.92 2,564.98 2,565.76 475.7K
10:59 2,565.83 2,568.41 2,564.73 2,566.65 571.8K
11:00 2,566.53 2,567.88 2,564.69 2,567.81 892.8K
11:01 2,566.24 2,568.18 2,566.13 2,566.64 823.1K
11:02 2,566.58 2,568.61 2,566.58 2,567.14 1,197.8K
11:03 2,566.53 2,569.48 2,566.53 2,569.32 3,933.1K
11:04 2,567.45 2,570.80 2,567.45 2,569.12 4,129.9K
11:05 2,570.14 2,572.39 2,569.64 2,570.84 965.1K
11:06 2,570.66 2,571.27 2,568.81 2,570.47 755.2K
11:07 2,569.51 2,572.42 2,568.88 2,570.50 648.4K
11:08 2,569.80 2,571.87 2,568.67 2,571.87 542.7K
11:09 2,571.61 2,571.98 2,569.67 2,570.98 1,435.1K
11:10 2,570.03 2,571.47 2,569.28 2,570.76 548.3K
11:11 2,571.15 2,571.99 2,569.10 2,571.28 231.2K
11:12 2,569.77 2,571.43 2,568.65 2,571.09 509.1K
11:13 2,570.01 2,570.52 2,568.46 2,569.94 331.9K
11:14 2,570.63 2,570.63 2,568.35 2,569.17 780.0K
11:15 2,569.26 2,570.95 2,568.40 2,569.15 337.0K
11:16 2,570.27 2,570.27 2,567.72 2,569.56 425.7K
11:17 2,570.10 2,571.05 2,568.23 2,571.05 934.5K
11:18 2,571.05 2,571.74 2,569.37 2,570.95 496.7K
11:19 2,570.44 2,571.71 2,568.68 2,571.71 312.5K
11:20 2,571.84 2,571.84 2,568.86 2,569.73 730.0K
11:21 2,569.80 2,570.30 2,568.08 2,570.10 319.1K
11:22 2,568.98 2,570.51 2,568.18 2,570.21 318.4K
11:23 2,568.65 2,570.13 2,567.47 2,569.46 794.2K
11:24 2,569.61 2,570.51 2,568.03 2,569.77 262.4K
11:25 2,568.89 2,569.39 2,567.34 2,567.99 707.0K
11:26 2,569.16 2,570.01 2,567.28 2,569.74 643.2K
11:27 2,569.45 2,570.42 2,567.48 2,569.82 559.1K
11:28 2,569.08 2,570.24 2,567.54 2,569.34 453.4K
11:29 2,569.03 2,570.92 2,567.67 2,569.16 761.7K
11:30 2,569.71 2,569.71 2,569.05 2,569.05 96.4K
11:31 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
11:32 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
11:33 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
11:34 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
11:35 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
11:36 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
11:37 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
11:38 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
11:39 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
11:40 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
11:41 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
11:42 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
11:43 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
11:44 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
11:45 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
11:46 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
11:47 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
11:48 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
11:49 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
11:50 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
11:51 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
11:52 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
11:53 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
11:54 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
11:55 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
11:56 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
11:57 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
11:58 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
11:59 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:00 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:01 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:02 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:03 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:04 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:05 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:06 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:07 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:08 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:09 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:10 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:11 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:12 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:13 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:14 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:15 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:16 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:17 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:18 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:19 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:20 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:21 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:22 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:23 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:24 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:25 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:26 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:27 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:28 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:29 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:30 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:31 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:32 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:33 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:34 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:35 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:36 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:37 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:38 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:39 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:40 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:41 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:42 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:43 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:44 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:45 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:46 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:47 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:48 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:49 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:50 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:51 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:52 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:53 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:54 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:55 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:56 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:57 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:58 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
12:59 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
13:00 2,569.05 2,571.04 2,568.80 2,569.46 3,625.3K
13:01 2,570.65 2,570.74 2,568.77 2,570.11 809.5K
13:02 2,570.18 2,574.58 2,570.18 2,573.23 2,939.3K
13:03 2,572.74 2,574.29 2,572.10 2,572.10 570.2K
13:04 2,573.33 2,573.33 2,569.95 2,571.32 674.7K
13:05 2,572.07 2,573.15 2,570.50 2,573.15 989.7K
13:06 2,573.52 2,573.52 2,569.88 2,570.25 285.9K
13:07 2,571.57 2,571.87 2,568.86 2,570.80 428.1K
13:08 2,570.22 2,571.31 2,568.40 2,570.69 784.8K
13:09 2,570.58 2,571.35 2,569.34 2,570.26 558.9K
13:10 2,569.79 2,571.30 2,569.28 2,569.97 648.9K
13:11 2,569.90 2,572.98 2,569.07 2,570.56 486.6K
13:12 2,570.67 2,571.61 2,569.06 2,570.53 459.8K
13:13 2,571.50 2,572.85 2,569.17 2,569.35 595.4K
13:14 2,571.48 2,571.48 2,568.43 2,569.09 523.1K
13:15 2,569.81 2,571.07 2,568.76 2,570.32 400.1K
13:16 2,571.58 2,572.32 2,569.11 2,569.76 533.1K
13:17 2,570.62 2,572.10 2,569.00 2,570.66 987.2K
13:18 2,569.60 2,571.94 2,568.51 2,570.55 334.4K
13:19 2,570.33 2,571.84 2,568.26 2,569.71 769.6K
13:20 2,571.43 2,571.61 2,568.96 2,571.37 988.8K
13:21 2,569.53 2,571.66 2,568.81 2,571.11 540.9K
13:22 2,571.21 2,571.21 2,568.67 2,570.25 391.3K
13:23 2,570.37 2,572.37 2,569.36 2,572.37 469.9K
13:24 2,571.75 2,571.89 2,569.52 2,570.43 661.5K
13:25 2,570.26 2,570.85 2,569.05 2,570.02 267.9K
13:26 2,571.33 2,571.61 2,568.59 2,570.60 455.8K
13:27 2,570.45 2,571.35 2,569.00 2,571.03 555.7K
13:28 2,571.68 2,572.95 2,570.10 2,571.85 1,161.3K
13:29 2,573.01 2,573.06 2,570.33 2,571.62 1,063.9K
13:30 2,571.92 2,572.45 2,570.25 2,572.13 644.6K
13:31 2,571.65 2,573.81 2,570.91 2,571.77 495.7K
13:32 2,573.61 2,573.61 2,570.64 2,571.82 656.8K
13:33 2,572.68 2,573.30 2,570.77 2,571.57 904.0K
13:34 2,571.57 2,573.13 2,570.44 2,571.62 972.8K
13:35 2,571.86 2,573.38 2,570.94 2,571.43 874.2K
13:36 2,571.03 2,573.88 2,570.14 2,572.79 668.7K
13:37 2,573.43 2,573.66 2,571.38 2,572.44 696.4K
13:38 2,572.96 2,573.81 2,572.01 2,573.81 781.9K
13:39 2,572.18 2,573.73 2,571.18 2,572.07 967.1K
13:40 2,573.70 2,573.87 2,571.67 2,572.21 705.1K
13:41 2,572.09 2,574.45 2,571.27 2,571.27 1,327.8K
13:42 2,572.86 2,573.07 2,571.18 2,572.12 1,016.6K
13:43 2,572.05 2,573.71 2,570.90 2,571.64 578.6K
13:44 2,572.67 2,573.35 2,570.92 2,572.07 829.3K
13:45 2,571.79 2,572.94 2,571.02 2,571.96 348.9K
13:46 2,571.00 2,573.68 2,570.71 2,572.32 445.0K
13:47 2,571.53 2,572.68 2,570.08 2,571.70 528.5K
13:48 2,572.96 2,573.94 2,570.48 2,572.11 1,337.8K
13:49 2,572.25 2,574.67 2,570.84 2,572.31 2,634.3K
13:50 2,572.92 2,575.07 2,571.94 2,571.94 585.8K
13:51 2,574.03 2,575.21 2,572.01 2,573.13 407.1K
13:52 2,571.86 2,574.90 2,571.86 2,573.80 503.4K
13:53 2,574.28 2,575.11 2,571.84 2,572.14 708.9K
13:54 2,573.29 2,574.66 2,572.35 2,572.68 866.4K
13:55 2,572.57 2,574.21 2,572.34 2,573.21 861.5K
13:56 2,573.33 2,574.43 2,572.05 2,572.33 1,184.0K
13:57 2,572.46 2,575.39 2,572.46 2,574.75 419.2K
13:58 2,573.35 2,575.10 2,571.83 2,573.97 456.0K
13:59 2,573.76 2,574.90 2,572.11 2,572.28 1,048.6K
14:00 2,572.00 2,575.29 2,572.00 2,573.76 623.8K
14:01 2,574.65 2,575.00 2,572.17 2,573.07 908.1K
14:02 2,572.90 2,574.12 2,571.91 2,572.44 832.6K
14:03 2,574.05 2,574.25 2,572.26 2,572.84 494.1K
14:04 2,572.84 2,574.01 2,572.32 2,572.72 606.3K
14:05 2,573.31 2,574.63 2,571.51 2,572.62 630.7K
14:06 2,572.74 2,575.04 2,571.80 2,572.87 472.8K
14:07 2,572.86 2,574.14 2,571.72 2,573.18 539.0K
14:08 2,573.13 2,574.47 2,571.92 2,573.53 583.0K
14:09 2,572.90 2,574.35 2,571.62 2,572.10 724.1K
14:10 2,572.39 2,574.83 2,572.30 2,572.77 541.4K
14:11 2,572.88 2,574.46 2,572.06 2,573.05 518.5K
14:12 2,573.25 2,575.31 2,573.03 2,574.58 358.6K
14:13 2,573.00 2,574.61 2,572.93 2,574.53 512.9K
14:14 2,572.21 2,575.40 2,572.21 2,573.61 1,691.9K
14:15 2,573.77 2,575.33 2,572.96 2,572.96 1,392.1K
14:16 2,573.15 2,576.06 2,572.82 2,576.06 1,146.7K
14:17 2,575.00 2,575.59 2,573.60 2,575.59 381.6K
14:18 2,575.24 2,575.62 2,573.10 2,573.10 1,699.1K
14:19 2,573.95 2,575.93 2,573.83 2,574.77 396.0K
14:20 2,574.97 2,575.12 2,572.47 2,574.02 578.3K
14:21 2,572.07 2,574.29 2,572.06 2,573.76 302.2K
14:22 2,572.29 2,575.30 2,572.29 2,575.30 919.1K
14:23 2,573.23 2,574.97 2,572.67 2,574.86 425.4K
14:24 2,575.39 2,575.39 2,572.39 2,573.64 527.7K
14:25 2,572.42 2,575.54 2,572.42 2,574.55 828.5K
14:26 2,573.42 2,575.48 2,572.56 2,573.85 663.1K
14:27 2,573.44 2,575.55 2,572.18 2,573.35 1,516.0K
14:28 2,574.01 2,577.57 2,573.06 2,575.68 746.6K
14:29 2,575.40 2,577.49 2,574.15 2,575.51 674.3K
14:30 2,575.34 2,576.40 2,574.34 2,575.90 773.6K
14:31 2,574.94 2,576.38 2,574.27 2,575.59 1,006.7K
14:32 2,574.53 2,575.88 2,573.84 2,573.94 1,513.1K
14:33 2,574.35 2,575.99 2,573.96 2,575.02 977.9K
14:34 2,574.59 2,577.00 2,574.14 2,577.00 965.5K
14:35 2,575.13 2,577.93 2,574.81 2,575.79 848.4K
14:36 2,575.83 2,577.57 2,574.64 2,575.90 747.6K
14:37 2,576.57 2,577.63 2,574.41 2,577.27 542.8K
14:38 2,576.52 2,576.69 2,574.88 2,575.22 706.0K
14:39 2,575.62 2,577.20 2,575.29 2,577.20 555.0K
14:40 2,575.70 2,576.98 2,574.56 2,576.39 1,046.1K
14:41 2,576.74 2,576.74 2,573.55 2,575.15 942.7K
14:42 2,575.88 2,576.72 2,574.07 2,574.87 769.6K
14:43 2,574.79 2,576.21 2,573.24 2,575.69 667.9K
14:44 2,575.70 2,576.63 2,573.75 2,573.75 692.2K
14:45 2,575.32 2,576.75 2,574.33 2,575.38 1,146.5K
14:46 2,574.50 2,576.18 2,574.29 2,575.58 1,480.1K
14:47 2,575.29 2,575.83 2,573.46 2,573.89 1,248.5K
14:48 2,573.52 2,576.56 2,573.52 2,575.62 4,845.8K
14:49 2,575.38 2,576.94 2,574.12 2,576.06 1,169.2K
14:50 2,576.12 2,576.95 2,574.43 2,574.69 3,143.0K
14:51 2,575.21 2,576.61 2,574.21 2,575.44 3,939.4K
14:52 2,575.76 2,577.01 2,574.83 2,574.83 1,977.5K
14:53 2,575.49 2,577.81 2,574.46 2,577.81 2,461.9K
14:54 2,576.36 2,577.90 2,574.86 2,577.64 1,896.9K
14:55 2,577.48 2,577.81 2,575.68 2,577.81 2,322.1K
14:56 2,575.44 2,579.93 2,575.44 2,578.48 4,760.5K
14:57 2,579.24 2,579.24 2,578.95 2,579.09 146.6K
14:58 2,579.09 2,579.09 2,579.09 2,579.09 0.0K
14:59 2,579.09 2,579.20 2,578.75 2,578.75 4,824.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据