上证公用事业行业分层等权重指数 (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,424.92 2,424.92 2,424.92 2,424.92 13,122.0K
09:29 2,424.92 2,424.92 2,424.92 2,424.92 0.0K
09:30 2,424.92 2,425.34 2,420.31 2,421.11 34,788.3K
09:31 2,421.61 2,423.91 2,421.08 2,421.11 17,190.7K
09:32 2,421.04 2,421.04 2,418.56 2,419.63 17,308.8K
09:33 2,419.83 2,420.98 2,418.92 2,419.05 13,703.3K
09:34 2,419.87 2,424.92 2,419.28 2,424.16 26,913.2K
09:35 2,425.05 2,428.25 2,424.92 2,428.25 22,664.4K
09:36 2,428.41 2,434.21 2,427.09 2,434.21 63,722.4K
09:37 2,434.23 2,434.81 2,432.68 2,433.58 18,308.6K
09:38 2,433.20 2,436.17 2,433.20 2,436.02 17,882.2K
09:39 2,435.25 2,438.57 2,435.25 2,437.87 19,956.0K
09:40 2,436.87 2,439.22 2,435.86 2,438.54 17,778.2K
09:41 2,439.82 2,441.72 2,439.44 2,441.52 24,797.9K
09:42 2,440.23 2,441.37 2,438.63 2,438.87 17,446.8K
09:43 2,437.87 2,438.94 2,435.40 2,436.50 19,184.7K
09:44 2,435.55 2,435.55 2,432.61 2,433.18 13,804.0K
09:45 2,432.55 2,433.62 2,431.21 2,431.84 10,939.7K
09:46 2,432.64 2,432.77 2,431.06 2,432.02 14,189.0K
09:47 2,431.02 2,431.82 2,430.65 2,431.82 7,656.0K
09:48 2,431.61 2,431.90 2,429.92 2,430.76 8,184.1K
09:49 2,430.24 2,431.44 2,429.49 2,430.76 7,799.8K
09:50 2,430.66 2,430.66 2,425.57 2,426.14 18,914.4K
09:51 2,425.61 2,426.53 2,425.32 2,425.35 11,353.4K
09:52 2,425.88 2,427.82 2,425.88 2,426.98 7,764.1K
09:53 2,427.10 2,429.01 2,427.10 2,428.82 8,388.9K
09:54 2,428.66 2,429.24 2,427.73 2,429.08 7,921.7K
09:55 2,429.29 2,429.29 2,427.65 2,428.33 6,701.3K
09:56 2,427.73 2,428.76 2,426.64 2,427.45 9,704.8K
09:57 2,426.87 2,427.97 2,426.29 2,426.79 40,362.8K
09:58 2,426.12 2,426.42 2,425.35 2,426.24 9,456.3K
09:59 2,425.78 2,426.38 2,424.48 2,424.82 5,918.8K
10:00 2,424.43 2,426.39 2,424.43 2,425.59 7,535.0K
10:01 2,424.62 2,425.82 2,423.90 2,424.97 7,336.6K
10:02 2,425.20 2,425.92 2,424.66 2,425.89 6,494.8K
10:03 2,425.70 2,426.55 2,425.09 2,425.23 7,547.9K
10:04 2,425.29 2,426.00 2,424.31 2,424.87 5,791.2K
10:05 2,424.85 2,426.60 2,424.20 2,425.82 6,221.7K
10:06 2,425.77 2,426.82 2,424.76 2,426.82 22,606.4K
10:07 2,426.26 2,426.92 2,425.68 2,426.26 6,115.5K
10:08 2,426.51 2,426.82 2,425.27 2,425.76 6,527.7K
10:09 2,426.17 2,426.29 2,424.60 2,424.99 8,519.2K
10:10 2,424.43 2,426.14 2,424.19 2,424.19 6,540.7K
10:11 2,424.83 2,424.83 2,423.41 2,423.47 11,240.1K
10:12 2,423.41 2,424.67 2,421.63 2,421.63 17,792.4K
10:13 2,422.33 2,422.98 2,421.26 2,421.94 11,167.5K
10:14 2,422.13 2,422.69 2,421.37 2,421.79 11,178.1K
10:15 2,421.73 2,422.57 2,421.32 2,421.94 8,908.1K
10:16 2,421.60 2,422.11 2,421.17 2,421.76 8,256.7K
10:17 2,422.34 2,423.08 2,421.09 2,422.31 5,476.0K
10:18 2,422.39 2,423.33 2,421.79 2,422.48 4,641.0K
10:19 2,422.95 2,422.95 2,421.75 2,421.96 4,934.7K
10:20 2,422.16 2,422.38 2,421.09 2,421.33 4,304.1K
10:21 2,422.22 2,422.23 2,420.63 2,420.63 6,028.3K
10:22 2,421.47 2,422.33 2,420.45 2,420.88 5,486.8K
10:23 2,420.76 2,421.50 2,420.17 2,421.30 3,684.3K
10:24 2,421.08 2,421.67 2,420.09 2,421.67 3,600.3K
10:25 2,421.17 2,421.17 2,420.19 2,420.51 4,163.5K
10:26 2,420.37 2,421.48 2,419.42 2,419.92 4,713.2K
10:27 2,419.57 2,421.34 2,419.57 2,420.82 4,689.7K
10:28 2,420.22 2,421.18 2,419.50 2,420.76 2,716.1K
10:29 2,419.64 2,421.10 2,419.53 2,420.03 7,024.1K
10:30 2,420.16 2,421.12 2,419.92 2,421.01 4,781.0K
10:31 2,420.86 2,422.28 2,420.31 2,421.93 3,963.9K
10:32 2,422.00 2,422.55 2,421.45 2,422.55 6,433.1K
10:33 2,421.81 2,421.86 2,419.62 2,420.66 5,259.4K
10:34 2,420.74 2,421.52 2,420.22 2,420.31 4,967.0K
10:35 2,421.28 2,422.10 2,420.08 2,420.78 8,919.9K
10:36 2,420.72 2,422.08 2,420.72 2,421.12 3,811.0K
10:37 2,420.39 2,422.10 2,420.07 2,420.69 4,947.5K
10:38 2,421.05 2,421.25 2,419.54 2,419.69 7,203.4K
10:39 2,419.06 2,420.32 2,418.80 2,419.46 6,729.3K
10:40 2,420.08 2,420.84 2,419.59 2,419.89 4,923.8K
10:41 2,420.54 2,420.73 2,418.79 2,418.89 3,852.0K
10:42 2,418.88 2,419.81 2,418.71 2,419.38 6,061.0K
10:43 2,419.48 2,420.26 2,418.65 2,418.91 3,061.5K
10:44 2,419.22 2,419.71 2,418.28 2,418.30 12,588.6K
10:45 2,418.27 2,418.73 2,417.80 2,417.94 13,678.6K
10:46 2,418.17 2,418.46 2,416.57 2,417.74 3,462.3K
10:47 2,418.20 2,418.20 2,416.14 2,417.31 11,118.0K
10:48 2,416.39 2,417.47 2,415.92 2,416.89 5,556.0K
10:49 2,416.89 2,418.42 2,416.62 2,417.06 3,403.4K
10:50 2,416.96 2,418.36 2,415.87 2,416.43 12,020.4K
10:51 2,416.14 2,417.18 2,415.58 2,415.83 6,722.7K
10:52 2,415.96 2,417.19 2,415.21 2,416.41 3,032.8K
10:53 2,416.84 2,417.29 2,415.42 2,416.95 4,656.2K
10:54 2,417.49 2,417.81 2,415.98 2,417.06 2,305.0K
10:55 2,417.58 2,417.80 2,416.33 2,417.02 2,018.2K
10:56 2,417.49 2,418.42 2,416.30 2,418.31 5,031.0K
10:57 2,417.80 2,418.76 2,416.82 2,418.73 2,740.9K
10:58 2,417.83 2,418.82 2,416.88 2,417.69 3,755.6K
10:59 2,417.67 2,418.61 2,416.89 2,418.35 2,218.8K
11:00 2,418.31 2,419.60 2,417.76 2,418.97 3,131.0K
11:01 2,418.77 2,419.32 2,418.08 2,418.89 30,866.6K
11:02 2,419.25 2,419.71 2,418.58 2,419.00 2,729.8K
11:03 2,419.02 2,419.85 2,418.44 2,419.18 2,192.4K
11:04 2,419.08 2,420.32 2,417.98 2,419.65 3,258.9K
11:05 2,419.09 2,420.70 2,418.58 2,419.63 4,633.2K
11:06 2,419.38 2,420.34 2,418.86 2,420.27 2,044.0K
11:07 2,419.48 2,420.01 2,418.72 2,419.61 1,799.8K
11:08 2,419.00 2,419.67 2,417.69 2,418.40 5,310.7K
11:09 2,417.97 2,419.53 2,417.67 2,417.67 6,320.1K
11:10 2,417.90 2,419.16 2,417.39 2,418.00 3,892.4K
11:11 2,418.25 2,418.54 2,416.94 2,416.97 8,702.5K
11:12 2,416.40 2,418.08 2,416.30 2,417.11 3,090.4K
11:13 2,417.64 2,418.29 2,416.42 2,416.61 3,478.3K
11:14 2,417.12 2,418.52 2,416.78 2,417.24 2,989.8K
11:15 2,417.40 2,418.79 2,417.40 2,418.05 3,110.3K
11:16 2,418.71 2,419.21 2,417.91 2,417.91 11,269.5K
11:17 2,417.86 2,418.76 2,417.59 2,417.82 2,227.9K
11:18 2,418.67 2,419.22 2,418.06 2,418.35 2,431.2K
11:19 2,418.03 2,419.41 2,418.03 2,418.54 2,194.3K
11:20 2,418.47 2,419.20 2,417.71 2,418.11 2,726.6K
11:21 2,419.13 2,419.15 2,417.69 2,417.69 3,512.0K
11:22 2,417.79 2,419.37 2,417.19 2,418.49 4,387.1K
11:23 2,418.78 2,419.40 2,417.53 2,418.39 1,763.8K
11:24 2,418.29 2,419.43 2,417.49 2,419.43 3,560.9K
11:25 2,418.66 2,419.62 2,417.87 2,418.32 2,434.0K
11:26 2,418.13 2,419.52 2,418.08 2,418.26 3,548.8K
11:27 2,418.32 2,419.18 2,416.88 2,418.46 3,454.2K
11:28 2,418.65 2,419.32 2,417.42 2,418.28 3,963.4K
11:29 2,418.08 2,419.60 2,417.87 2,419.60 3,491.8K
11:30 2,419.06 2,419.06 2,419.00 2,419.00 94.6K
11:31 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
11:32 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
11:33 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
11:34 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
11:35 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
11:36 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
11:37 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
11:38 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
11:39 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
11:40 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
11:41 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
11:42 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
11:43 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
11:44 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
11:45 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
11:46 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
11:47 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
11:48 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
11:49 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
11:50 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
11:51 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
11:52 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
11:53 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
11:54 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
11:55 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
11:56 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
11:57 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
11:58 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
11:59 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:00 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:01 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:02 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:03 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:04 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:05 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:06 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:07 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:08 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:09 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:10 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:11 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:12 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:13 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:14 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:15 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:16 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:17 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:18 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:19 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:20 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:21 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:22 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:23 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:24 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:25 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:26 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:27 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:28 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:29 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:30 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:31 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:32 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:33 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:34 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:35 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:36 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:37 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:38 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:39 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:40 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:41 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:42 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:43 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:44 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:45 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:46 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:47 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:48 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:49 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:50 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:51 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:52 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:53 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:54 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:55 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:56 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:57 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:58 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:59 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
13:00 2,419.00 2,419.80 2,418.30 2,419.00 15,366.5K
13:01 2,418.76 2,420.78 2,418.76 2,420.30 3,695.6K
13:02 2,420.61 2,420.61 2,419.16 2,419.72 4,021.4K
13:03 2,419.50 2,420.63 2,419.28 2,419.59 3,555.1K
13:04 2,420.51 2,420.62 2,419.16 2,419.16 5,038.4K
13:05 2,419.47 2,420.77 2,418.86 2,419.77 3,053.5K
13:06 2,419.77 2,420.80 2,419.46 2,420.06 5,123.9K
13:07 2,420.20 2,420.20 2,418.68 2,419.71 3,018.4K
13:08 2,419.75 2,420.24 2,419.13 2,419.49 5,868.2K
13:09 2,419.50 2,421.19 2,419.50 2,420.11 5,098.8K
13:10 2,420.86 2,420.87 2,419.55 2,419.89 4,528.3K
13:11 2,419.89 2,420.05 2,418.75 2,419.43 4,591.5K
13:12 2,419.18 2,420.47 2,418.59 2,420.47 4,213.1K
13:13 2,419.69 2,421.32 2,418.89 2,420.54 3,343.1K
13:14 2,419.99 2,421.00 2,419.68 2,420.65 2,105.3K
13:15 2,420.57 2,420.57 2,418.51 2,418.51 4,116.2K
13:16 2,419.22 2,419.64 2,418.40 2,419.05 3,388.9K
13:17 2,418.89 2,420.05 2,418.10 2,419.22 3,946.4K
13:18 2,418.69 2,420.45 2,417.91 2,418.74 3,374.2K
13:19 2,418.71 2,419.49 2,417.78 2,418.15 3,763.0K
13:20 2,418.14 2,419.03 2,417.46 2,418.50 4,699.3K
13:21 2,418.97 2,419.10 2,418.00 2,418.14 2,662.5K
13:22 2,417.70 2,419.03 2,417.70 2,418.79 4,106.3K
13:23 2,419.03 2,420.05 2,418.32 2,419.88 4,620.8K
13:24 2,418.75 2,420.32 2,418.75 2,420.25 3,450.2K
13:25 2,419.58 2,420.39 2,418.85 2,420.23 5,161.5K
13:26 2,420.53 2,421.17 2,419.82 2,419.91 6,295.1K
13:27 2,419.79 2,421.86 2,419.79 2,421.50 3,797.2K
13:28 2,421.16 2,422.50 2,420.11 2,422.50 4,149.2K
13:29 2,421.91 2,422.88 2,421.05 2,422.43 5,988.7K
13:30 2,422.51 2,423.53 2,421.77 2,422.86 10,972.4K
13:31 2,423.69 2,424.15 2,422.70 2,423.82 6,730.3K
13:32 2,423.92 2,424.74 2,423.29 2,423.53 5,518.2K
13:33 2,423.71 2,424.72 2,422.28 2,424.06 4,810.4K
13:34 2,423.63 2,423.88 2,423.01 2,423.88 4,637.0K
13:35 2,423.50 2,423.79 2,421.99 2,422.39 4,152.8K
13:36 2,422.89 2,424.40 2,422.25 2,423.27 6,350.8K
13:37 2,423.16 2,423.65 2,422.00 2,422.77 3,387.8K
13:38 2,422.24 2,423.19 2,421.89 2,422.96 4,484.6K
13:39 2,421.86 2,422.58 2,421.03 2,421.37 4,554.9K
13:40 2,421.63 2,422.62 2,420.82 2,421.85 4,726.9K
13:41 2,421.22 2,422.03 2,420.64 2,421.17 3,419.6K
13:42 2,421.30 2,422.14 2,420.84 2,421.37 3,604.7K
13:43 2,421.07 2,421.75 2,420.63 2,420.96 3,994.6K
13:44 2,420.53 2,421.70 2,420.11 2,421.44 5,231.4K
13:45 2,421.04 2,422.49 2,420.52 2,420.79 3,559.9K
13:46 2,420.67 2,422.22 2,420.42 2,421.35 2,266.3K
13:47 2,421.45 2,421.82 2,419.95 2,421.09 2,810.8K
13:48 2,421.53 2,422.54 2,421.17 2,421.40 2,650.9K
13:49 2,420.44 2,422.67 2,420.44 2,421.78 4,296.7K
13:50 2,422.12 2,422.45 2,420.67 2,422.26 4,481.7K
13:51 2,422.06 2,422.63 2,420.93 2,421.95 3,763.0K
13:52 2,422.57 2,422.76 2,421.35 2,422.26 3,913.1K
13:53 2,421.87 2,422.59 2,421.21 2,421.39 3,852.0K
13:54 2,421.93 2,422.86 2,419.77 2,421.26 2,506.5K
13:55 2,421.66 2,422.62 2,420.63 2,422.19 4,228.6K
13:56 2,421.70 2,422.90 2,420.19 2,420.19 3,528.2K
13:57 2,420.99 2,422.99 2,420.99 2,421.59 3,242.4K
13:58 2,422.04 2,422.59 2,420.25 2,420.70 5,525.3K
13:59 2,421.26 2,421.90 2,420.50 2,420.74 4,857.8K
14:00 2,421.81 2,422.95 2,421.16 2,421.76 6,153.9K
14:01 2,422.38 2,422.91 2,421.15 2,421.55 4,690.4K
14:02 2,421.98 2,423.10 2,421.60 2,422.34 3,801.6K
14:03 2,422.02 2,422.70 2,420.68 2,422.38 7,192.7K
14:04 2,422.25 2,423.89 2,421.57 2,422.59 119,534.7K
14:05 2,423.03 2,424.73 2,422.98 2,424.40 5,780.5K
14:06 2,424.61 2,425.28 2,423.44 2,423.73 6,921.1K
14:07 2,424.53 2,426.67 2,423.72 2,425.43 7,934.2K
14:08 2,424.76 2,426.60 2,424.73 2,425.38 9,290.4K
14:09 2,425.38 2,427.75 2,425.05 2,426.99 11,691.8K
14:10 2,426.81 2,427.46 2,425.22 2,425.22 6,842.3K
14:11 2,426.26 2,428.52 2,425.90 2,428.52 5,092.9K
14:12 2,428.26 2,428.49 2,426.77 2,428.15 8,048.7K
14:13 2,427.97 2,428.35 2,426.53 2,427.98 6,066.6K
14:14 2,428.24 2,429.43 2,427.63 2,427.68 6,730.8K
14:15 2,428.23 2,429.47 2,427.44 2,428.00 7,179.8K
14:16 2,428.23 2,428.61 2,426.40 2,426.40 5,995.1K
14:17 2,426.89 2,426.89 2,424.98 2,425.73 5,983.3K
14:18 2,426.12 2,427.36 2,425.05 2,427.36 5,903.7K
14:19 2,427.21 2,427.68 2,425.68 2,426.01 6,719.0K
14:20 2,426.52 2,426.54 2,424.95 2,424.95 4,652.4K
14:21 2,425.72 2,426.52 2,424.52 2,425.67 6,951.5K
14:22 2,425.12 2,426.16 2,424.39 2,424.95 5,562.1K
14:23 2,425.83 2,425.83 2,424.05 2,424.14 6,656.9K
14:24 2,424.17 2,425.06 2,423.79 2,424.33 42,170.1K
14:25 2,424.31 2,425.14 2,424.03 2,424.64 6,980.6K
14:26 2,424.51 2,425.62 2,423.60 2,424.34 18,057.6K
14:27 2,424.61 2,424.78 2,423.38 2,424.41 7,298.7K
14:28 2,424.56 2,424.78 2,423.34 2,424.00 5,718.1K
14:29 2,424.18 2,424.47 2,422.25 2,422.63 7,110.2K
14:30 2,423.00 2,424.24 2,421.54 2,422.15 9,491.3K
14:31 2,422.69 2,423.56 2,421.88 2,422.99 5,426.6K
14:32 2,423.26 2,424.05 2,421.86 2,421.86 4,976.3K
14:33 2,422.25 2,422.84 2,421.46 2,422.40 5,246.4K
14:34 2,422.39 2,422.81 2,421.15 2,421.96 4,605.7K
14:35 2,421.71 2,422.33 2,420.47 2,420.47 6,124.5K
14:36 2,420.78 2,422.09 2,420.30 2,420.39 8,623.5K
14:37 2,420.03 2,421.67 2,420.03 2,420.67 5,306.7K
14:38 2,421.05 2,422.18 2,419.75 2,420.77 5,886.6K
14:39 2,419.88 2,422.24 2,419.88 2,422.24 5,832.0K
14:40 2,421.45 2,421.63 2,420.46 2,421.15 5,974.5K
14:41 2,421.09 2,421.86 2,420.28 2,420.89 5,558.8K
14:42 2,421.07 2,422.23 2,420.74 2,420.74 11,481.2K
14:43 2,421.73 2,421.73 2,420.41 2,421.18 7,371.8K
14:44 2,420.97 2,421.60 2,419.92 2,420.74 7,195.4K
14:45 2,420.50 2,421.66 2,420.21 2,420.72 6,157.1K
14:46 2,421.05 2,421.99 2,419.82 2,421.18 8,125.3K
14:47 2,421.63 2,421.81 2,419.76 2,420.84 11,241.0K
14:48 2,421.40 2,421.40 2,419.34 2,419.98 11,279.5K
14:49 2,420.18 2,421.26 2,419.41 2,419.46 9,764.4K
14:50 2,419.80 2,421.28 2,419.53 2,420.06 10,331.6K
14:51 2,420.77 2,421.58 2,419.69 2,420.74 11,826.9K
14:52 2,420.70 2,421.06 2,419.28 2,420.69 8,085.2K
14:53 2,419.49 2,421.04 2,419.49 2,420.76 10,621.1K
14:54 2,419.84 2,421.67 2,419.84 2,420.87 10,306.3K
14:55 2,421.09 2,422.05 2,420.54 2,420.95 16,371.5K
14:56 2,421.11 2,422.60 2,420.39 2,421.99 15,791.7K
14:57 2,423.01 2,423.01 2,422.45 2,422.45 1,370.8K
14:58 2,422.45 2,422.45 2,422.45 2,422.45 0.0K
14:59 2,422.45 2,422.45 2,420.56 2,420.56 32,207.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据