上证公用事业行业分层等权重指数 (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,391.09 2,391.09 2,391.09 2,391.09 9,560.0K
09:29 2,391.09 2,391.09 2,391.09 2,391.09 0.0K
09:30 2,391.09 2,393.01 2,390.22 2,392.37 46,506.1K
09:31 2,393.03 2,396.59 2,392.07 2,396.14 20,677.1K
09:32 2,395.80 2,398.25 2,395.80 2,397.74 15,717.0K
09:33 2,397.69 2,401.84 2,397.69 2,400.23 22,969.1K
09:34 2,400.46 2,401.33 2,398.98 2,401.29 14,307.6K
09:35 2,400.55 2,403.97 2,400.55 2,403.35 154,880.7K
09:36 2,403.06 2,403.96 2,402.90 2,403.49 18,834.4K
09:37 2,403.85 2,404.49 2,402.32 2,403.74 16,749.1K
09:38 2,403.58 2,404.31 2,402.34 2,404.13 16,864.3K
09:39 2,404.29 2,404.84 2,403.22 2,404.38 17,799.7K
09:40 2,404.15 2,406.13 2,403.45 2,404.80 68,688.6K
09:41 2,405.05 2,406.21 2,404.81 2,405.67 28,675.9K
09:42 2,404.91 2,408.93 2,404.91 2,408.71 103,542.5K
09:43 2,409.74 2,409.75 2,408.26 2,408.29 37,912.9K
09:44 2,409.27 2,410.14 2,408.73 2,408.80 23,664.2K
09:45 2,408.93 2,409.68 2,408.09 2,408.09 58,966.3K
09:46 2,408.18 2,409.55 2,406.84 2,406.84 20,341.6K
09:47 2,407.02 2,407.02 2,404.90 2,405.05 27,761.8K
09:48 2,404.56 2,405.08 2,403.34 2,404.74 11,194.4K
09:49 2,404.88 2,405.34 2,403.56 2,404.77 8,807.5K
09:50 2,404.52 2,406.81 2,404.52 2,406.36 12,390.8K
09:51 2,406.89 2,408.09 2,406.65 2,408.09 9,924.1K
09:52 2,407.24 2,408.69 2,406.37 2,407.63 5,800.9K
09:53 2,407.85 2,408.55 2,406.83 2,407.77 5,727.7K
09:54 2,407.82 2,408.23 2,406.73 2,407.90 6,889.7K
09:55 2,407.49 2,408.20 2,406.44 2,407.53 6,681.3K
09:56 2,406.47 2,407.47 2,405.21 2,406.41 7,202.5K
09:57 2,406.95 2,406.95 2,405.36 2,405.98 7,956.4K
09:58 2,405.64 2,406.39 2,403.33 2,404.49 8,339.2K
09:59 2,404.19 2,405.46 2,403.28 2,404.72 6,561.9K
10:00 2,404.93 2,405.51 2,403.60 2,404.87 7,548.7K
10:01 2,404.93 2,406.92 2,404.93 2,406.29 12,592.9K
10:02 2,405.79 2,407.33 2,405.70 2,407.23 8,341.4K
10:03 2,406.59 2,407.00 2,405.30 2,406.03 7,123.8K
10:04 2,405.34 2,407.10 2,405.34 2,405.52 5,292.1K
10:05 2,406.15 2,407.05 2,405.59 2,406.92 7,421.4K
10:06 2,407.04 2,407.04 2,405.27 2,406.17 5,837.4K
10:07 2,406.28 2,407.05 2,405.15 2,405.37 7,781.2K
10:08 2,406.25 2,406.38 2,404.63 2,405.75 11,311.7K
10:09 2,405.33 2,406.18 2,404.70 2,404.87 5,967.2K
10:10 2,404.78 2,406.14 2,404.29 2,405.03 5,141.9K
10:11 2,405.63 2,405.63 2,403.64 2,404.38 9,030.4K
10:12 2,403.87 2,404.96 2,403.61 2,403.62 6,225.9K
10:13 2,404.06 2,404.77 2,403.33 2,403.44 5,048.2K
10:14 2,403.59 2,404.27 2,402.68 2,403.27 4,398.0K
10:15 2,402.74 2,403.34 2,401.66 2,401.66 5,159.2K
10:16 2,402.27 2,403.34 2,401.18 2,402.05 8,088.4K
10:17 2,402.65 2,403.21 2,401.76 2,403.21 6,661.9K
10:18 2,403.09 2,405.16 2,403.09 2,404.14 8,422.1K
10:19 2,403.78 2,405.77 2,403.78 2,405.02 12,446.4K
10:20 2,405.73 2,407.28 2,405.01 2,406.11 8,365.6K
10:21 2,405.59 2,407.12 2,405.59 2,406.42 5,934.3K
10:22 2,406.21 2,407.99 2,405.85 2,406.56 8,030.1K
10:23 2,405.96 2,408.23 2,405.96 2,407.91 9,568.6K
10:24 2,407.32 2,407.96 2,406.12 2,406.12 8,050.0K
10:25 2,405.96 2,408.22 2,405.96 2,408.10 5,904.0K
10:26 2,408.23 2,410.12 2,408.16 2,409.24 9,032.9K
10:27 2,409.07 2,410.38 2,408.35 2,408.35 8,141.9K
10:28 2,409.44 2,410.13 2,408.77 2,410.06 7,609.0K
10:29 2,408.85 2,410.81 2,408.85 2,409.82 15,778.3K
10:30 2,409.80 2,411.09 2,409.80 2,411.04 9,873.4K
10:31 2,410.28 2,411.49 2,409.82 2,410.40 9,178.1K
10:32 2,410.86 2,411.95 2,410.26 2,410.26 50,393.4K
10:33 2,410.42 2,411.81 2,410.38 2,410.75 22,098.4K
10:34 2,410.56 2,411.63 2,410.52 2,410.97 5,846.2K
10:35 2,411.40 2,411.40 2,409.41 2,409.57 4,591.8K
10:36 2,410.13 2,411.05 2,409.41 2,410.41 4,230.2K
10:37 2,410.16 2,410.95 2,409.82 2,409.82 10,448.3K
10:38 2,410.24 2,411.58 2,409.77 2,411.35 7,264.9K
10:39 2,410.33 2,412.21 2,410.33 2,412.14 11,004.5K
10:40 2,411.79 2,412.04 2,410.60 2,411.79 5,410.0K
10:41 2,410.95 2,411.56 2,409.52 2,410.91 9,070.0K
10:42 2,411.04 2,411.04 2,408.90 2,410.19 9,076.4K
10:43 2,410.28 2,410.76 2,409.47 2,409.96 8,753.2K
10:44 2,409.89 2,409.89 2,407.47 2,408.59 7,223.2K
10:45 2,409.32 2,409.72 2,407.81 2,408.05 5,972.9K
10:46 2,408.42 2,409.05 2,407.61 2,408.85 5,464.8K
10:47 2,408.81 2,409.04 2,407.68 2,408.75 6,432.1K
10:48 2,408.12 2,408.85 2,407.59 2,408.22 4,305.1K
10:49 2,407.91 2,408.56 2,406.85 2,408.19 5,541.5K
10:50 2,407.42 2,408.57 2,406.34 2,407.14 4,653.9K
10:51 2,406.62 2,408.32 2,406.44 2,407.21 5,715.6K
10:52 2,406.97 2,407.76 2,405.36 2,406.33 3,501.8K
10:53 2,406.48 2,407.42 2,405.58 2,406.38 2,893.5K
10:54 2,406.19 2,407.00 2,405.01 2,405.01 2,497.5K
10:55 2,406.02 2,407.27 2,405.58 2,406.54 3,597.9K
10:56 2,406.71 2,407.08 2,404.94 2,404.94 3,815.9K
10:57 2,406.08 2,407.40 2,405.04 2,405.04 4,075.2K
10:58 2,405.15 2,406.64 2,404.93 2,406.23 8,678.2K
10:59 2,404.88 2,406.81 2,404.75 2,405.74 4,807.9K
11:00 2,406.38 2,406.38 2,403.84 2,403.84 24,908.9K
11:01 2,403.62 2,404.93 2,403.20 2,404.93 24,871.4K
11:02 2,405.07 2,405.07 2,403.64 2,403.89 4,001.0K
11:03 2,404.32 2,405.18 2,403.18 2,403.52 4,024.7K
11:04 2,404.15 2,404.81 2,403.09 2,404.28 18,634.2K
11:05 2,404.32 2,404.44 2,403.30 2,403.75 5,753.8K
11:06 2,403.72 2,404.00 2,402.92 2,403.56 4,603.7K
11:07 2,403.50 2,403.90 2,402.63 2,402.73 5,434.9K
11:08 2,403.14 2,403.72 2,402.34 2,402.65 3,281.7K
11:09 2,402.96 2,403.39 2,401.86 2,402.60 2,126.7K
11:10 2,402.26 2,403.69 2,402.26 2,403.45 2,474.9K
11:11 2,403.10 2,403.90 2,402.15 2,403.54 2,245.4K
11:12 2,402.90 2,403.54 2,401.86 2,402.57 11,079.2K
11:13 2,402.67 2,404.01 2,402.46 2,402.46 3,847.3K
11:14 2,402.22 2,403.43 2,402.21 2,402.99 4,967.3K
11:15 2,403.30 2,404.19 2,402.55 2,403.21 3,558.3K
11:16 2,403.33 2,404.28 2,402.04 2,402.91 11,371.5K
11:17 2,403.02 2,404.43 2,401.92 2,403.06 1,965.9K
11:18 2,403.22 2,404.40 2,402.25 2,402.48 2,425.3K
11:19 2,403.55 2,404.16 2,402.55 2,403.40 2,281.4K
11:20 2,403.37 2,403.37 2,401.44 2,401.83 2,638.9K
11:21 2,402.30 2,402.98 2,401.19 2,402.24 3,472.6K
11:22 2,401.76 2,402.53 2,400.51 2,401.33 2,006.0K
11:23 2,401.95 2,403.17 2,401.43 2,402.21 2,436.9K
11:24 2,402.50 2,403.85 2,401.38 2,402.18 1,851.4K
11:25 2,402.38 2,403.59 2,401.47 2,401.62 2,291.0K
11:26 2,401.70 2,403.59 2,401.23 2,401.84 2,279.1K
11:27 2,402.53 2,403.57 2,402.23 2,403.00 2,434.6K
11:28 2,403.04 2,403.63 2,402.32 2,403.03 4,472.3K
11:29 2,403.03 2,404.12 2,402.39 2,403.21 4,255.6K
11:30 2,401.91 2,402.26 2,401.91 2,402.26 94.0K
11:31 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
11:32 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
11:33 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
11:34 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
11:35 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
11:36 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
11:37 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
11:38 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
11:39 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
11:40 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
11:41 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
11:42 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
11:43 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
11:44 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
11:45 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
11:46 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
11:47 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
11:48 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
11:49 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
11:50 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
11:51 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
11:52 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
11:53 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
11:54 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
11:55 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
11:56 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
11:57 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
11:58 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
11:59 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:00 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:01 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:02 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:03 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:04 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:05 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:06 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:07 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:08 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:09 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:10 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:11 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:12 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:13 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:14 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:15 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:16 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:17 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:18 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:19 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:20 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:21 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:22 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:23 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:24 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:25 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:26 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:27 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:28 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:29 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:30 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:31 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:32 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:33 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:34 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:35 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:36 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:37 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:38 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:39 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:40 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:41 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:42 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:43 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:44 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:45 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:46 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:47 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:48 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:49 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:50 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:51 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:52 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:53 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:54 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:55 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:56 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:57 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:58 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
12:59 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
13:00 2,402.26 2,406.48 2,402.26 2,405.88 18,736.9K
13:01 2,405.24 2,405.72 2,404.68 2,405.69 5,586.7K
13:02 2,405.16 2,406.41 2,404.41 2,406.41 4,262.5K
13:03 2,406.45 2,406.85 2,405.03 2,406.60 4,483.5K
13:04 2,405.93 2,409.00 2,405.76 2,407.65 5,564.2K
13:05 2,407.79 2,409.27 2,407.26 2,408.77 5,145.5K
13:06 2,408.18 2,408.96 2,407.05 2,408.96 3,670.0K
13:07 2,409.19 2,409.28 2,407.40 2,407.40 4,130.7K
13:08 2,407.96 2,410.71 2,407.96 2,410.62 5,526.1K
13:09 2,409.93 2,410.19 2,408.65 2,408.81 3,351.2K
13:10 2,408.81 2,410.51 2,408.81 2,409.89 5,646.6K
13:11 2,410.18 2,410.83 2,408.68 2,410.83 5,155.8K
13:12 2,411.04 2,411.74 2,410.37 2,410.75 8,168.9K
13:13 2,411.42 2,412.16 2,410.45 2,411.74 5,678.2K
13:14 2,411.37 2,412.04 2,410.78 2,411.18 4,793.2K
13:15 2,411.31 2,412.88 2,410.62 2,411.42 7,734.9K
13:16 2,411.30 2,411.67 2,410.35 2,411.67 7,347.6K
13:17 2,411.06 2,412.24 2,410.45 2,410.69 10,664.0K
13:18 2,411.82 2,412.70 2,410.12 2,412.23 4,867.6K
13:19 2,412.12 2,412.12 2,409.85 2,411.17 6,754.0K
13:20 2,411.36 2,412.73 2,409.81 2,409.82 6,593.3K
13:21 2,409.81 2,412.48 2,409.81 2,411.36 5,994.5K
13:22 2,410.97 2,412.17 2,410.23 2,411.84 8,302.4K
13:23 2,410.93 2,413.09 2,410.93 2,412.82 8,751.1K
13:24 2,412.95 2,414.00 2,412.56 2,413.21 7,388.1K
13:25 2,413.02 2,413.34 2,411.49 2,411.58 4,773.3K
13:26 2,412.26 2,412.87 2,411.31 2,412.36 3,302.3K
13:27 2,413.17 2,413.27 2,412.25 2,413.02 4,918.6K
13:28 2,411.85 2,413.84 2,411.71 2,412.06 5,231.1K
13:29 2,412.42 2,413.51 2,411.73 2,411.73 5,640.2K
13:30 2,411.76 2,412.52 2,410.74 2,411.98 23,107.8K
13:31 2,411.48 2,412.13 2,410.64 2,410.67 5,493.7K
13:32 2,411.58 2,413.15 2,411.24 2,412.80 5,585.7K
13:33 2,413.17 2,413.58 2,411.68 2,412.02 2,989.3K
13:34 2,412.26 2,412.79 2,410.35 2,410.65 3,287.9K
13:35 2,410.93 2,411.52 2,409.42 2,409.90 4,215.3K
13:36 2,410.17 2,412.00 2,409.95 2,411.15 3,187.3K
13:37 2,410.91 2,411.82 2,410.44 2,410.89 4,373.6K
13:38 2,411.78 2,411.78 2,409.60 2,410.36 2,549.1K
13:39 2,410.27 2,411.15 2,409.16 2,409.25 4,308.3K
13:40 2,409.48 2,409.69 2,408.52 2,409.63 4,002.4K
13:41 2,409.18 2,410.74 2,408.84 2,410.74 4,283.5K
13:42 2,409.60 2,410.53 2,408.86 2,409.07 3,526.9K
13:43 2,409.86 2,410.48 2,409.22 2,410.05 3,243.3K
13:44 2,409.97 2,410.57 2,408.71 2,410.36 2,492.6K
13:45 2,410.88 2,410.88 2,408.52 2,408.52 4,895.6K
13:46 2,409.16 2,410.30 2,408.76 2,409.22 4,162.8K
13:47 2,410.21 2,410.21 2,408.51 2,409.46 5,096.5K
13:48 2,410.50 2,410.74 2,408.87 2,410.74 3,417.7K
13:49 2,410.75 2,411.39 2,409.83 2,410.87 8,554.6K
13:50 2,411.31 2,412.68 2,410.99 2,412.10 6,320.3K
13:51 2,411.96 2,412.65 2,411.33 2,412.53 2,828.2K
13:52 2,412.24 2,412.24 2,408.93 2,409.91 4,570.9K
13:53 2,409.81 2,410.96 2,408.87 2,410.58 3,734.2K
13:54 2,410.99 2,411.48 2,409.37 2,410.19 3,272.3K
13:55 2,409.80 2,411.21 2,409.52 2,410.27 2,409.3K
13:56 2,410.19 2,410.68 2,409.14 2,409.98 1,943.4K
13:57 2,410.06 2,410.89 2,409.06 2,409.06 1,830.6K
13:58 2,408.78 2,410.63 2,408.78 2,410.63 5,981.9K
13:59 2,410.06 2,410.94 2,409.36 2,410.10 3,572.5K
14:00 2,410.69 2,410.69 2,407.40 2,408.12 10,891.9K
14:01 2,407.15 2,407.87 2,406.67 2,406.87 5,259.5K
14:02 2,408.29 2,408.29 2,405.83 2,406.32 8,021.4K
14:03 2,406.03 2,407.65 2,405.50 2,405.83 5,572.2K
14:04 2,406.70 2,407.01 2,405.35 2,406.19 3,404.5K
14:05 2,406.04 2,406.04 2,403.46 2,403.99 6,719.0K
14:06 2,404.78 2,405.56 2,403.85 2,405.28 6,863.2K
14:07 2,405.89 2,405.89 2,403.62 2,404.53 3,040.4K
14:08 2,404.94 2,405.33 2,403.47 2,403.78 4,637.9K
14:09 2,404.85 2,405.36 2,403.44 2,404.07 4,796.9K
14:10 2,403.37 2,404.78 2,402.88 2,403.92 5,305.7K
14:11 2,403.61 2,405.03 2,403.13 2,404.71 5,221.2K
14:12 2,405.27 2,405.27 2,403.11 2,404.19 5,826.5K
14:13 2,404.32 2,405.75 2,403.49 2,404.33 3,421.6K
14:14 2,403.72 2,405.23 2,403.54 2,405.06 4,064.8K
14:15 2,405.05 2,405.13 2,403.34 2,404.19 3,447.2K
14:16 2,403.87 2,405.00 2,403.84 2,404.81 2,974.6K
14:17 2,404.58 2,405.85 2,403.90 2,405.42 3,808.4K
14:18 2,405.33 2,406.02 2,404.14 2,404.93 3,104.4K
14:19 2,405.59 2,406.22 2,404.24 2,405.70 4,917.6K
14:20 2,405.53 2,406.09 2,403.99 2,404.74 3,175.2K
14:21 2,404.18 2,406.26 2,404.18 2,405.53 3,448.5K
14:22 2,406.43 2,406.60 2,405.10 2,405.48 2,975.3K
14:23 2,406.03 2,407.09 2,405.59 2,406.34 5,160.3K
14:24 2,406.16 2,407.16 2,405.46 2,405.80 4,146.1K
14:25 2,405.69 2,406.88 2,405.13 2,406.50 2,991.7K
14:26 2,406.00 2,406.55 2,405.08 2,405.50 3,648.8K
14:27 2,405.48 2,406.79 2,404.56 2,405.71 4,446.2K
14:28 2,405.44 2,406.20 2,404.25 2,405.67 2,682.7K
14:29 2,404.03 2,406.65 2,404.03 2,405.57 4,290.8K
14:30 2,406.10 2,406.10 2,404.28 2,404.31 4,276.1K
14:31 2,404.37 2,405.59 2,403.68 2,404.39 2,806.9K
14:32 2,403.54 2,405.75 2,403.54 2,404.86 2,526.4K
14:33 2,404.12 2,405.20 2,404.05 2,404.51 3,570.2K
14:34 2,404.35 2,405.35 2,403.89 2,404.74 2,978.7K
14:35 2,404.92 2,406.20 2,404.33 2,405.59 3,977.7K
14:36 2,405.38 2,405.91 2,404.76 2,405.03 4,111.0K
14:37 2,405.04 2,406.01 2,404.33 2,405.62 4,881.3K
14:38 2,405.98 2,406.19 2,404.88 2,405.39 4,149.6K
14:39 2,405.52 2,405.92 2,404.54 2,405.14 5,117.5K
14:40 2,405.29 2,405.75 2,404.00 2,404.94 4,563.7K
14:41 2,404.94 2,405.32 2,403.80 2,404.25 4,877.0K
14:42 2,404.69 2,405.46 2,403.91 2,404.03 4,509.0K
14:43 2,404.76 2,405.56 2,403.81 2,404.10 5,434.7K
14:44 2,405.17 2,406.02 2,404.39 2,405.27 4,819.3K
14:45 2,404.69 2,405.78 2,404.28 2,404.83 6,665.4K
14:46 2,405.19 2,405.24 2,403.92 2,403.92 5,986.2K
14:47 2,403.97 2,405.90 2,403.93 2,404.71 5,466.2K
14:48 2,404.26 2,405.73 2,403.67 2,404.10 4,955.0K
14:49 2,404.07 2,405.88 2,404.02 2,405.27 5,524.2K
14:50 2,404.28 2,405.53 2,403.58 2,405.40 8,412.6K
14:51 2,405.19 2,406.29 2,404.28 2,406.29 8,271.2K
14:52 2,406.44 2,406.63 2,403.36 2,404.72 9,302.4K
14:53 2,404.55 2,405.74 2,404.29 2,405.59 8,540.6K
14:54 2,405.73 2,406.05 2,404.55 2,405.94 9,129.2K
14:55 2,406.23 2,406.25 2,404.59 2,406.25 10,545.1K
14:56 2,405.99 2,406.80 2,405.25 2,406.00 17,600.9K
14:57 2,406.33 2,407.01 2,406.33 2,407.01 704.3K
14:58 2,407.01 2,407.01 2,407.01 2,407.01 0.0K
14:59 2,407.01 2,407.01 2,405.17 2,405.17 20,211.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据