上证公用事业行业分层等权重指数 (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,393.33 2,393.33 2,393.33 2,393.33 20,358.4K
09:29 2,393.33 2,393.33 2,393.33 2,393.33 0.0K
09:30 2,393.33 2,393.65 2,390.30 2,390.84 63,901.9K
09:31 2,389.84 2,389.92 2,388.42 2,389.23 16,573.7K
09:32 2,389.31 2,389.31 2,387.11 2,387.76 13,550.6K
09:33 2,388.46 2,389.28 2,386.99 2,387.73 30,489.5K
09:34 2,388.21 2,388.79 2,387.71 2,388.14 9,753.7K
09:35 2,388.38 2,390.31 2,387.81 2,387.83 9,956.9K
09:36 2,388.17 2,389.69 2,388.05 2,388.15 10,017.8K
09:37 2,387.05 2,387.70 2,384.84 2,384.84 17,830.7K
09:38 2,385.09 2,387.11 2,385.09 2,386.36 8,490.4K
09:39 2,386.42 2,387.68 2,385.32 2,387.04 9,595.0K
09:40 2,387.32 2,387.79 2,386.03 2,387.10 7,161.0K
09:41 2,387.40 2,387.42 2,385.35 2,386.09 7,895.7K
09:42 2,385.65 2,387.35 2,385.65 2,386.41 9,667.6K
09:43 2,385.81 2,387.18 2,385.49 2,386.12 11,564.0K
09:44 2,386.95 2,387.84 2,385.81 2,387.39 9,378.1K
09:45 2,387.03 2,388.10 2,386.56 2,387.12 8,494.4K
09:46 2,387.17 2,387.38 2,385.88 2,386.41 4,452.7K
09:47 2,385.92 2,387.56 2,385.91 2,387.18 3,949.2K
09:48 2,386.75 2,387.76 2,386.23 2,386.30 16,380.0K
09:49 2,386.87 2,387.65 2,385.76 2,387.20 4,425.6K
09:50 2,386.59 2,387.48 2,385.10 2,385.99 6,756.8K
09:51 2,386.25 2,387.37 2,385.14 2,385.54 20,894.8K
09:52 2,385.71 2,386.53 2,384.42 2,384.80 18,193.2K
09:53 2,384.88 2,385.31 2,383.87 2,384.65 5,968.4K
09:54 2,384.52 2,385.44 2,383.84 2,385.40 8,009.8K
09:55 2,384.81 2,387.27 2,383.98 2,386.75 9,289.6K
09:56 2,387.29 2,387.87 2,385.85 2,387.63 8,998.3K
09:57 2,387.88 2,387.88 2,385.77 2,386.73 3,337.9K
09:58 2,387.35 2,387.83 2,386.69 2,387.13 6,832.6K
09:59 2,387.05 2,388.35 2,386.07 2,387.12 4,731.9K
10:00 2,386.34 2,387.93 2,386.11 2,386.38 6,365.8K
10:01 2,386.29 2,387.22 2,385.61 2,386.69 4,968.8K
10:02 2,385.81 2,387.14 2,385.36 2,386.33 6,830.1K
10:03 2,385.94 2,386.35 2,384.31 2,386.35 7,511.9K
10:04 2,385.12 2,385.26 2,383.20 2,383.20 5,462.3K
10:05 2,383.62 2,384.23 2,381.76 2,381.95 18,018.7K
10:06 2,381.86 2,382.12 2,379.84 2,381.75 22,188.4K
10:07 2,380.74 2,381.90 2,380.65 2,381.04 7,647.7K
10:08 2,380.99 2,381.73 2,380.64 2,380.92 4,513.1K
10:09 2,380.84 2,382.02 2,380.21 2,380.88 6,642.4K
10:10 2,382.02 2,382.11 2,380.57 2,382.11 3,274.2K
10:11 2,381.65 2,382.38 2,381.08 2,381.45 4,331.8K
10:12 2,381.80 2,381.80 2,379.55 2,379.82 14,771.8K
10:13 2,380.23 2,380.23 2,378.30 2,378.59 9,409.6K
10:14 2,378.58 2,379.28 2,377.88 2,378.30 9,833.6K
10:15 2,378.61 2,378.70 2,377.02 2,378.14 5,539.0K
10:16 2,377.69 2,379.53 2,377.69 2,379.46 8,318.9K
10:17 2,378.78 2,380.27 2,378.76 2,379.37 4,258.4K
10:18 2,379.90 2,380.72 2,378.83 2,379.59 4,726.3K
10:19 2,379.92 2,380.31 2,379.17 2,380.28 5,591.7K
10:20 2,380.20 2,380.41 2,378.41 2,379.71 3,351.4K
10:21 2,379.39 2,380.75 2,378.80 2,380.75 2,822.5K
10:22 2,379.86 2,380.91 2,378.53 2,380.83 2,868.6K
10:23 2,380.38 2,380.84 2,379.42 2,380.00 4,284.2K
10:24 2,379.75 2,381.30 2,379.70 2,380.87 4,776.2K
10:25 2,381.45 2,381.45 2,379.76 2,380.47 3,488.3K
10:26 2,380.91 2,382.48 2,380.35 2,381.82 7,076.0K
10:27 2,381.44 2,382.34 2,380.72 2,381.75 3,137.1K
10:28 2,381.45 2,383.59 2,380.90 2,382.19 3,078.4K
10:29 2,383.02 2,383.52 2,381.12 2,381.45 2,790.6K
10:30 2,381.33 2,382.72 2,381.02 2,382.12 4,664.4K
10:31 2,381.77 2,382.50 2,380.42 2,381.03 4,639.6K
10:32 2,381.61 2,381.79 2,379.98 2,380.16 3,440.6K
10:33 2,380.84 2,381.68 2,379.70 2,380.60 3,245.1K
10:34 2,380.81 2,381.00 2,379.87 2,380.74 2,898.4K
10:35 2,380.93 2,381.81 2,379.50 2,380.58 2,339.6K
10:36 2,380.94 2,381.31 2,379.72 2,380.53 2,300.5K
10:37 2,380.12 2,380.74 2,379.83 2,380.50 5,006.9K
10:38 2,379.99 2,382.03 2,379.69 2,379.79 3,623.9K
10:39 2,381.05 2,381.05 2,379.09 2,379.09 2,141.0K
10:40 2,379.37 2,380.76 2,379.37 2,380.59 2,521.1K
10:41 2,380.59 2,381.15 2,379.10 2,380.37 3,129.0K
10:42 2,380.82 2,380.82 2,378.97 2,379.58 5,760.4K
10:43 2,379.70 2,380.77 2,378.93 2,379.36 4,039.6K
10:44 2,379.80 2,380.95 2,379.64 2,380.21 4,002.4K
10:45 2,380.51 2,381.60 2,380.04 2,381.29 4,318.9K
10:46 2,381.24 2,382.27 2,380.37 2,381.01 4,387.2K
10:47 2,381.50 2,382.43 2,381.18 2,381.39 2,323.3K
10:48 2,382.46 2,382.46 2,380.78 2,381.91 4,505.7K
10:49 2,381.79 2,382.51 2,380.74 2,381.68 2,891.5K
10:50 2,381.93 2,382.72 2,381.12 2,382.12 1,975.8K
10:51 2,381.02 2,382.33 2,380.60 2,380.72 2,600.1K
10:52 2,380.99 2,382.40 2,380.99 2,381.05 4,346.7K
10:53 2,381.35 2,383.58 2,381.11 2,383.58 5,080.4K
10:54 2,383.28 2,384.30 2,382.76 2,384.30 4,035.0K
10:55 2,384.13 2,384.43 2,382.86 2,384.08 63,004.6K
10:56 2,383.74 2,384.60 2,382.97 2,384.31 4,333.4K
10:57 2,383.20 2,385.15 2,383.20 2,385.01 2,190.6K
10:58 2,384.59 2,385.22 2,383.43 2,383.64 6,628.9K
10:59 2,383.66 2,384.93 2,382.82 2,383.80 17,962.1K
11:00 2,383.52 2,384.11 2,382.42 2,382.76 3,952.5K
11:01 2,383.71 2,385.00 2,383.13 2,385.00 4,099.2K
11:02 2,384.80 2,385.17 2,384.01 2,384.98 13,745.6K
11:03 2,384.68 2,386.36 2,384.68 2,385.97 2,299.6K
11:04 2,385.43 2,386.58 2,384.91 2,384.91 2,947.3K
11:05 2,385.09 2,386.77 2,385.09 2,386.40 3,793.9K
11:06 2,386.23 2,387.40 2,384.83 2,385.47 2,416.4K
11:07 2,385.43 2,387.47 2,385.34 2,385.98 3,761.4K
11:08 2,386.55 2,387.03 2,384.94 2,386.08 1,990.3K
11:09 2,385.74 2,387.43 2,385.74 2,386.51 2,476.2K
11:10 2,387.65 2,387.65 2,385.91 2,387.49 6,361.4K
11:11 2,387.23 2,389.28 2,387.23 2,389.28 9,586.9K
11:12 2,389.51 2,391.35 2,389.44 2,390.47 11,640.8K
11:13 2,389.35 2,390.33 2,388.58 2,389.74 3,729.2K
11:14 2,388.58 2,390.78 2,388.55 2,389.98 4,904.7K
11:15 2,389.42 2,390.81 2,389.29 2,390.14 3,552.8K
11:16 2,389.66 2,390.43 2,388.78 2,389.79 2,658.5K
11:17 2,390.69 2,390.78 2,389.56 2,390.78 2,397.6K
11:18 2,390.68 2,391.09 2,389.47 2,390.45 2,458.2K
11:19 2,390.15 2,390.85 2,389.08 2,389.08 2,619.0K
11:20 2,388.53 2,390.04 2,388.17 2,389.47 5,560.6K
11:21 2,389.57 2,389.66 2,387.79 2,389.36 2,061.5K
11:22 2,389.30 2,389.30 2,387.39 2,388.78 2,633.6K
11:23 2,389.19 2,389.19 2,386.78 2,387.28 2,208.5K
11:24 2,388.07 2,388.77 2,387.24 2,388.73 2,315.2K
11:25 2,388.58 2,389.11 2,387.63 2,388.78 1,416.8K
11:26 2,388.03 2,389.16 2,386.58 2,388.31 2,301.4K
11:27 2,387.50 2,389.00 2,386.66 2,388.23 1,668.2K
11:28 2,387.92 2,389.58 2,386.86 2,389.58 4,166.1K
11:29 2,390.19 2,390.86 2,389.19 2,390.01 5,489.9K
11:30 2,390.02 2,390.89 2,390.02 2,390.89 82.1K
11:31 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
11:32 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
11:33 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
11:34 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
11:35 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
11:36 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
11:37 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
11:38 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
11:39 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
11:40 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
11:41 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
11:42 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
11:43 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
11:44 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
11:45 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
11:46 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
11:47 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
11:48 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
11:49 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
11:50 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
11:51 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
11:52 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
11:53 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
11:54 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
11:55 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
11:56 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
11:57 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
11:58 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
11:59 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:00 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:01 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:02 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:03 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:04 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:05 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:06 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:07 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:08 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:09 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:10 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:11 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:12 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:13 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:14 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:15 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:16 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:17 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:18 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:19 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:20 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:21 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:22 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:23 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:24 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:25 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:26 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:27 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:28 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:29 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:30 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:31 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:32 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:33 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:34 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:35 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:36 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:37 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:38 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:39 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:40 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:41 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:42 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:43 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:44 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:45 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:46 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:47 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:48 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:49 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:50 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:51 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:52 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:53 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:54 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:55 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:56 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:57 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:58 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
12:59 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
13:00 2,390.89 2,392.89 2,390.74 2,392.60 18,361.8K
13:01 2,392.32 2,392.95 2,390.21 2,390.52 4,330.2K
13:02 2,390.11 2,390.76 2,389.39 2,390.01 2,833.0K
13:03 2,391.39 2,391.82 2,390.26 2,391.82 3,661.8K
13:04 2,391.91 2,391.91 2,390.26 2,391.04 2,700.2K
13:05 2,390.99 2,391.68 2,389.70 2,390.44 3,326.9K
13:06 2,389.69 2,390.82 2,389.32 2,390.82 3,288.8K
13:07 2,390.06 2,391.74 2,389.36 2,390.44 3,414.3K
13:08 2,390.79 2,391.07 2,389.28 2,390.21 3,179.2K
13:09 2,390.93 2,391.22 2,389.35 2,391.22 6,080.1K
13:10 2,390.27 2,390.86 2,388.81 2,390.60 3,650.6K
13:11 2,390.47 2,391.55 2,390.11 2,391.14 3,683.9K
13:12 2,391.37 2,391.47 2,389.63 2,391.47 4,452.8K
13:13 2,390.85 2,390.85 2,389.21 2,389.71 3,360.7K
13:14 2,389.36 2,390.73 2,389.36 2,390.25 2,584.6K
13:15 2,390.27 2,390.97 2,389.55 2,389.73 2,869.1K
13:16 2,390.47 2,390.97 2,389.42 2,390.67 2,239.2K
13:17 2,390.67 2,392.16 2,389.77 2,391.36 4,666.0K
13:18 2,390.48 2,391.14 2,389.05 2,390.81 3,326.2K
13:19 2,390.36 2,391.91 2,390.10 2,390.67 3,635.2K
13:20 2,390.56 2,391.71 2,389.31 2,390.87 3,045.0K
13:21 2,391.47 2,391.47 2,389.60 2,390.00 2,676.7K
13:22 2,389.90 2,390.86 2,389.26 2,389.74 3,093.9K
13:23 2,390.30 2,390.49 2,388.47 2,389.80 4,315.1K
13:24 2,389.68 2,390.40 2,388.56 2,388.56 2,667.1K
13:25 2,389.64 2,390.56 2,388.42 2,389.78 2,972.5K
13:26 2,388.93 2,390.00 2,388.05 2,389.48 2,946.6K
13:27 2,388.78 2,390.53 2,388.26 2,389.64 2,300.8K
13:28 2,389.29 2,391.90 2,389.29 2,390.14 5,282.7K
13:29 2,390.52 2,391.67 2,390.05 2,390.24 1,918.6K
13:30 2,390.19 2,391.26 2,388.83 2,389.48 5,365.7K
13:31 2,389.46 2,389.49 2,388.36 2,388.85 5,041.7K
13:32 2,388.70 2,390.17 2,388.14 2,390.02 2,610.6K
13:33 2,389.64 2,390.12 2,388.18 2,389.72 4,078.7K
13:34 2,389.69 2,390.41 2,388.78 2,389.44 2,695.1K
13:35 2,388.87 2,389.96 2,388.12 2,389.97 2,641.0K
13:36 2,390.03 2,390.36 2,388.80 2,389.96 2,530.6K
13:37 2,390.28 2,390.31 2,389.08 2,389.93 3,325.4K
13:38 2,389.20 2,390.43 2,388.67 2,388.87 1,896.9K
13:39 2,388.93 2,390.53 2,388.34 2,389.33 3,441.4K
13:40 2,389.08 2,390.88 2,388.99 2,389.56 3,569.1K
13:41 2,390.24 2,391.19 2,388.65 2,391.19 2,055.0K
13:42 2,390.96 2,390.96 2,388.82 2,389.87 3,117.6K
13:43 2,389.64 2,390.87 2,389.17 2,389.96 2,615.3K
13:44 2,389.93 2,391.13 2,389.83 2,390.74 2,408.2K
13:45 2,389.69 2,391.27 2,389.40 2,389.84 2,029.6K
13:46 2,390.08 2,390.73 2,389.11 2,390.46 2,103.8K
13:47 2,389.82 2,390.96 2,389.27 2,390.96 2,177.8K
13:48 2,389.83 2,390.71 2,389.56 2,390.33 3,127.2K
13:49 2,390.62 2,391.16 2,389.82 2,390.10 2,587.4K
13:50 2,390.06 2,391.27 2,389.77 2,390.70 4,061.1K
13:51 2,390.42 2,391.15 2,389.23 2,390.39 2,646.9K
13:52 2,390.72 2,390.73 2,389.21 2,390.10 2,822.5K
13:53 2,389.73 2,391.01 2,388.77 2,390.16 2,967.1K
13:54 2,390.78 2,390.78 2,389.26 2,389.54 2,162.7K
13:55 2,388.95 2,390.49 2,388.77 2,389.63 2,630.6K
13:56 2,389.34 2,390.27 2,388.48 2,388.96 2,114.8K
13:57 2,389.43 2,390.46 2,388.65 2,389.68 2,208.1K
13:58 2,389.48 2,390.86 2,388.81 2,390.33 2,491.9K
13:59 2,389.71 2,390.45 2,389.02 2,389.73 2,944.3K
14:00 2,390.12 2,390.50 2,389.32 2,390.50 3,541.4K
14:01 2,390.06 2,390.67 2,388.16 2,388.48 2,802.0K
14:02 2,389.09 2,390.86 2,389.09 2,389.35 3,010.3K
14:03 2,389.58 2,390.32 2,387.81 2,388.65 2,623.7K
14:04 2,389.54 2,390.32 2,388.76 2,390.19 2,385.9K
14:05 2,390.16 2,390.93 2,389.35 2,390.14 1,948.6K
14:06 2,389.63 2,390.44 2,389.09 2,389.89 2,785.2K
14:07 2,390.27 2,390.49 2,389.08 2,390.16 2,092.7K
14:08 2,389.51 2,390.68 2,389.35 2,389.35 2,256.1K
14:09 2,390.18 2,391.07 2,388.82 2,391.07 2,976.2K
14:10 2,390.97 2,390.97 2,388.08 2,388.34 2,582.8K
14:11 2,388.92 2,389.63 2,388.43 2,388.71 1,901.9K
14:12 2,388.61 2,389.48 2,388.26 2,389.23 3,322.3K
14:13 2,388.62 2,389.18 2,387.97 2,387.97 6,856.7K
14:14 2,387.34 2,389.17 2,387.34 2,388.90 6,397.1K
14:15 2,388.09 2,389.07 2,387.34 2,387.80 3,916.6K
14:16 2,387.64 2,388.43 2,387.01 2,387.53 3,253.9K
14:17 2,387.44 2,388.61 2,386.62 2,387.23 2,452.4K
14:18 2,386.91 2,387.88 2,386.28 2,387.80 4,405.9K
14:19 2,387.24 2,387.80 2,386.66 2,386.66 21,881.3K
14:20 2,387.34 2,388.42 2,387.27 2,387.96 2,783.5K
14:21 2,387.38 2,388.11 2,387.11 2,387.42 4,083.9K
14:22 2,387.36 2,388.18 2,386.72 2,387.76 4,536.5K
14:23 2,387.44 2,388.51 2,387.16 2,388.18 1,832.1K
14:24 2,387.92 2,388.21 2,386.57 2,387.36 1,945.0K
14:25 2,387.74 2,388.90 2,386.94 2,388.70 2,946.3K
14:26 2,387.78 2,388.99 2,386.88 2,387.70 2,081.5K
14:27 2,387.52 2,388.49 2,387.52 2,387.87 3,060.9K
14:28 2,388.05 2,389.42 2,387.20 2,388.02 2,415.9K
14:29 2,387.13 2,388.38 2,387.12 2,387.80 3,510.8K
14:30 2,388.47 2,388.47 2,387.06 2,388.08 2,693.7K
14:31 2,387.22 2,388.80 2,387.22 2,388.37 1,822.1K
14:32 2,387.90 2,388.41 2,386.44 2,387.22 2,599.0K
14:33 2,388.18 2,388.73 2,386.49 2,386.98 2,931.1K
14:34 2,387.81 2,388.30 2,386.39 2,386.39 3,534.1K
14:35 2,387.82 2,388.12 2,386.40 2,387.42 2,658.3K
14:36 2,386.45 2,388.31 2,386.45 2,386.76 2,587.4K
14:37 2,387.36 2,388.61 2,386.51 2,387.48 3,711.5K
14:38 2,387.66 2,388.54 2,386.54 2,388.47 3,716.3K
14:39 2,388.61 2,388.61 2,386.80 2,388.09 4,094.4K
14:40 2,387.90 2,388.69 2,387.04 2,387.26 20,785.4K
14:41 2,387.50 2,388.93 2,387.09 2,388.05 3,711.3K
14:42 2,389.05 2,389.05 2,387.77 2,387.99 3,462.6K
14:43 2,387.53 2,389.45 2,387.33 2,389.00 5,067.4K
14:44 2,387.90 2,389.13 2,387.44 2,388.25 3,544.9K
14:45 2,388.61 2,388.92 2,387.36 2,387.53 5,210.8K
14:46 2,388.82 2,389.75 2,387.75 2,389.75 5,418.4K
14:47 2,389.72 2,389.72 2,387.22 2,388.98 5,529.9K
14:48 2,388.52 2,389.74 2,388.01 2,389.21 4,682.5K
14:49 2,388.83 2,390.19 2,388.28 2,388.45 4,033.4K
14:50 2,389.54 2,390.05 2,388.17 2,388.73 3,959.6K
14:51 2,388.71 2,390.62 2,388.71 2,390.62 4,311.6K
14:52 2,389.90 2,389.90 2,388.48 2,389.43 4,522.1K
14:53 2,389.29 2,390.65 2,388.79 2,389.90 6,278.8K
14:54 2,389.25 2,389.79 2,388.21 2,388.56 8,532.8K
14:55 2,389.54 2,390.17 2,388.18 2,389.90 6,471.5K
14:56 2,389.55 2,390.29 2,388.31 2,388.59 9,554.1K
14:57 2,389.21 2,389.56 2,389.21 2,389.52 284.3K
14:58 2,389.52 2,389.52 2,389.52 2,389.52 0.0K
14:59 2,389.52 2,389.52 2,388.79 2,388.79 17,120.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据