上证公用事业行业分层等权重指数 (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,354.22 2,354.22 2,354.22 2,354.22 2,875.3K
09:29 2,354.22 2,354.22 2,354.22 2,354.22 0.0K
09:30 2,354.22 2,354.97 2,342.15 2,343.42 17,351.3K
09:31 2,343.39 2,348.93 2,343.39 2,348.93 9,318.5K
09:32 2,348.05 2,349.16 2,346.16 2,346.30 5,379.7K
09:33 2,345.76 2,346.80 2,343.82 2,345.12 6,716.6K
09:34 2,345.33 2,347.85 2,345.08 2,347.55 3,604.4K
09:35 2,347.70 2,347.70 2,340.61 2,341.44 17,382.8K
09:36 2,341.83 2,349.20 2,341.83 2,349.20 9,497.2K
09:37 2,349.18 2,349.64 2,347.95 2,348.81 4,733.5K
09:38 2,348.60 2,348.60 2,346.22 2,346.94 5,308.3K
09:39 2,347.24 2,348.61 2,347.09 2,347.38 3,629.9K
09:40 2,347.78 2,347.97 2,346.67 2,347.28 4,118.7K
09:41 2,347.82 2,348.77 2,346.16 2,348.77 5,162.1K
09:42 2,349.37 2,351.29 2,349.12 2,349.25 6,489.8K
09:43 2,349.58 2,349.58 2,347.95 2,348.31 4,206.7K
09:44 2,348.19 2,349.33 2,347.51 2,348.65 7,064.5K
09:45 2,348.26 2,350.94 2,348.26 2,350.61 5,070.9K
09:46 2,350.74 2,351.27 2,350.19 2,351.12 4,899.2K
09:47 2,350.96 2,352.38 2,350.29 2,351.77 5,186.8K
09:48 2,352.24 2,352.46 2,348.99 2,349.96 3,920.5K
09:49 2,350.67 2,350.67 2,347.43 2,347.43 4,010.8K
09:50 2,347.60 2,347.85 2,345.78 2,346.29 4,479.2K
09:51 2,345.99 2,346.27 2,344.43 2,345.05 7,066.2K
09:52 2,345.04 2,345.20 2,341.55 2,341.87 8,361.0K
09:53 2,342.14 2,344.24 2,342.14 2,342.94 3,829.0K
09:54 2,343.17 2,343.36 2,341.62 2,342.59 3,425.9K
09:55 2,342.01 2,342.58 2,339.26 2,339.73 4,970.4K
09:56 2,340.00 2,340.28 2,337.70 2,338.79 3,957.3K
09:57 2,338.54 2,339.27 2,337.47 2,338.07 4,285.1K
09:58 2,338.25 2,338.96 2,337.44 2,337.96 2,892.9K
09:59 2,337.71 2,337.71 2,336.21 2,336.99 4,988.2K
10:00 2,336.88 2,338.75 2,336.88 2,337.14 2,818.8K
10:01 2,338.19 2,339.73 2,337.22 2,339.73 2,927.7K
10:02 2,339.28 2,341.51 2,339.28 2,341.41 3,594.9K
10:03 2,341.12 2,341.22 2,339.61 2,339.65 2,771.1K
10:04 2,340.07 2,340.07 2,337.68 2,337.77 3,874.2K
10:05 2,337.07 2,337.54 2,336.06 2,336.20 7,290.0K
10:06 2,336.07 2,336.07 2,334.43 2,334.43 8,471.8K
10:07 2,334.70 2,335.79 2,334.16 2,335.29 3,874.8K
10:08 2,335.03 2,335.75 2,334.47 2,335.26 2,843.9K
10:09 2,334.51 2,336.08 2,334.51 2,335.19 3,045.3K
10:10 2,335.16 2,335.38 2,334.20 2,334.86 2,776.8K
10:11 2,335.08 2,335.51 2,333.96 2,334.77 4,181.9K
10:12 2,334.56 2,335.42 2,334.29 2,335.35 3,026.2K
10:13 2,335.45 2,335.45 2,334.46 2,335.15 5,919.2K
10:14 2,334.55 2,334.99 2,332.75 2,333.31 5,876.5K
10:15 2,333.46 2,333.79 2,332.31 2,333.79 3,792.4K
10:16 2,333.39 2,333.79 2,332.16 2,333.34 7,278.2K
10:17 2,333.03 2,333.03 2,331.37 2,331.42 6,855.5K
10:18 2,332.51 2,332.51 2,330.54 2,331.44 6,590.2K
10:19 2,331.28 2,332.37 2,330.84 2,331.98 3,009.4K
10:20 2,332.06 2,332.06 2,330.99 2,331.42 2,940.5K
10:21 2,331.38 2,333.31 2,331.33 2,333.31 1,928.3K
10:22 2,333.26 2,333.95 2,332.45 2,332.98 3,636.2K
10:23 2,333.69 2,334.54 2,332.59 2,334.23 5,941.4K
10:24 2,334.06 2,334.52 2,333.26 2,333.85 2,828.4K
10:25 2,331.97 2,333.02 2,331.81 2,332.60 4,339.6K
10:26 2,332.22 2,333.60 2,332.20 2,333.09 2,728.6K
10:27 2,333.06 2,333.56 2,332.57 2,333.27 2,075.8K
10:28 2,333.99 2,335.21 2,333.41 2,333.54 4,480.5K
10:29 2,334.22 2,334.75 2,333.54 2,333.54 2,882.6K
10:30 2,334.53 2,336.66 2,334.53 2,336.66 8,526.7K
10:31 2,336.81 2,336.81 2,334.79 2,334.79 2,280.2K
10:32 2,335.36 2,336.14 2,335.07 2,335.93 1,534.0K
10:33 2,336.03 2,336.32 2,335.33 2,335.46 2,509.3K
10:34 2,335.60 2,336.43 2,335.02 2,335.02 2,407.1K
10:35 2,334.60 2,335.75 2,334.14 2,335.75 5,608.5K
10:36 2,335.61 2,336.20 2,334.67 2,335.60 3,742.5K
10:37 2,336.33 2,336.33 2,331.89 2,332.02 11,883.4K
10:38 2,331.84 2,332.64 2,330.89 2,332.08 5,502.0K
10:39 2,332.51 2,333.11 2,331.32 2,332.29 2,969.1K
10:40 2,333.48 2,333.48 2,331.55 2,331.55 3,831.0K
10:41 2,331.59 2,332.93 2,330.76 2,331.85 2,161.2K
10:42 2,332.27 2,332.27 2,330.94 2,331.29 2,159.5K
10:43 2,331.55 2,331.65 2,329.16 2,329.50 5,331.6K
10:44 2,329.23 2,330.26 2,328.70 2,330.26 3,596.1K
10:45 2,329.64 2,329.85 2,327.64 2,328.21 4,528.7K
10:46 2,327.97 2,328.94 2,327.03 2,327.98 5,276.4K
10:47 2,328.11 2,328.20 2,327.00 2,328.09 4,095.3K
10:48 2,328.89 2,328.89 2,326.76 2,327.29 4,372.3K
10:49 2,327.87 2,327.87 2,326.17 2,327.10 3,297.9K
10:50 2,326.83 2,327.51 2,325.59 2,325.59 2,524.0K
10:51 2,326.16 2,328.03 2,326.10 2,327.06 1,898.3K
10:52 2,327.67 2,327.67 2,325.46 2,325.73 1,979.1K
10:53 2,325.04 2,325.12 2,322.87 2,322.87 11,369.3K
10:54 2,323.06 2,323.40 2,321.53 2,323.30 8,580.5K
10:55 2,323.91 2,324.66 2,322.43 2,323.99 3,660.1K
10:56 2,323.95 2,324.28 2,323.08 2,323.95 2,205.5K
10:57 2,323.74 2,324.64 2,322.86 2,323.84 3,666.0K
10:58 2,323.48 2,324.03 2,322.62 2,323.00 2,696.8K
10:59 2,323.65 2,323.92 2,322.05 2,322.42 1,794.9K
11:00 2,322.51 2,322.59 2,321.19 2,322.41 4,165.2K
11:01 2,321.97 2,322.74 2,321.08 2,321.89 6,837.3K
11:02 2,322.22 2,322.39 2,321.40 2,321.73 2,029.3K
11:03 2,321.98 2,322.89 2,321.35 2,322.51 2,164.6K
11:04 2,322.27 2,323.21 2,321.84 2,322.67 2,152.8K
11:05 2,322.44 2,323.10 2,321.30 2,321.30 2,031.5K
11:06 2,320.94 2,321.38 2,320.26 2,320.26 1,771.8K
11:07 2,320.48 2,320.98 2,319.47 2,320.70 1,897.4K
11:08 2,320.08 2,322.05 2,320.08 2,321.50 1,752.5K
11:09 2,321.62 2,323.08 2,321.45 2,321.51 2,796.2K
11:10 2,321.96 2,322.95 2,321.33 2,322.25 2,895.2K
11:11 2,321.97 2,324.09 2,321.97 2,324.00 1,509.6K
11:12 2,324.12 2,324.41 2,323.54 2,323.82 1,749.1K
11:13 2,323.84 2,325.18 2,323.84 2,324.55 2,824.2K
11:14 2,324.19 2,324.65 2,323.05 2,323.78 2,181.7K
11:15 2,323.93 2,324.25 2,321.87 2,321.87 6,010.7K
11:16 2,321.82 2,321.88 2,320.88 2,321.37 2,872.5K
11:17 2,320.93 2,321.47 2,319.99 2,321.12 2,226.6K
11:18 2,320.61 2,321.19 2,319.66 2,320.41 1,876.5K
11:19 2,320.32 2,321.54 2,320.14 2,320.47 2,327.5K
11:20 2,320.76 2,322.09 2,319.90 2,322.09 3,107.4K
11:21 2,322.12 2,322.12 2,319.26 2,319.26 4,381.7K
11:22 2,319.95 2,321.14 2,319.26 2,320.96 2,313.8K
11:23 2,320.79 2,325.28 2,320.79 2,324.39 4,945.1K
11:24 2,325.00 2,325.00 2,321.95 2,322.37 3,006.0K
11:25 2,321.72 2,321.76 2,319.24 2,321.49 2,346.5K
11:26 2,321.52 2,321.70 2,319.07 2,319.92 3,846.1K
11:27 2,320.03 2,320.55 2,318.05 2,319.92 1,979.8K
11:28 2,319.72 2,320.96 2,319.41 2,320.00 2,048.5K
11:29 2,320.21 2,321.77 2,319.29 2,321.77 2,219.2K
11:30 2,321.55 2,321.55 2,320.93 2,320.93 108.3K
11:31 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
11:32 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
11:33 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
11:34 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
11:35 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
11:36 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
11:37 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
11:38 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
11:39 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
11:40 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
11:41 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
11:42 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
11:43 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
11:44 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
11:45 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
11:46 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
11:47 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
11:48 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
11:49 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
11:50 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
11:51 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
11:52 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
11:53 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
11:54 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
11:55 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
11:56 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
11:57 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
11:58 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
11:59 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:00 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:01 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:02 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:03 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:04 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:05 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:06 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:07 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:08 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:09 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:10 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:11 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:12 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:13 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:14 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:15 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:16 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:17 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:18 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:19 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:20 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:21 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:22 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:23 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:24 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:25 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:26 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:27 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:28 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:29 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:30 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:31 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:32 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:33 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:34 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:35 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:36 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:37 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:38 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:39 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:40 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:41 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:42 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:43 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:44 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:45 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:46 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:47 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:48 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:49 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:50 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:51 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:52 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:53 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:54 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:55 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:56 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:57 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:58 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
12:59 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
13:00 2,320.93 2,323.04 2,320.93 2,322.58 7,860.2K
13:01 2,322.78 2,323.42 2,321.83 2,322.27 3,001.0K
13:02 2,324.06 2,324.06 2,321.06 2,321.15 3,217.5K
13:03 2,320.99 2,322.00 2,320.99 2,321.41 1,623.9K
13:04 2,320.98 2,321.38 2,320.35 2,320.49 1,900.6K
13:05 2,320.03 2,320.22 2,318.14 2,318.74 7,964.7K
13:06 2,318.53 2,318.84 2,317.46 2,318.49 5,225.7K
13:07 2,318.77 2,318.78 2,317.75 2,318.55 1,720.6K
13:08 2,318.29 2,318.82 2,317.48 2,318.63 2,298.5K
13:09 2,318.14 2,319.86 2,317.68 2,319.50 3,188.0K
13:10 2,319.63 2,320.02 2,318.62 2,319.06 2,026.7K
13:11 2,319.67 2,320.09 2,318.83 2,319.42 1,873.3K
13:12 2,319.18 2,319.18 2,317.91 2,318.86 2,181.4K
13:13 2,318.67 2,318.80 2,317.90 2,318.22 1,840.2K
13:14 2,317.85 2,318.76 2,316.86 2,317.60 3,827.8K
13:15 2,317.52 2,318.63 2,317.18 2,318.36 2,087.7K
13:16 2,317.73 2,319.91 2,317.35 2,319.55 3,546.6K
13:17 2,319.46 2,321.06 2,319.22 2,320.77 4,855.9K
13:18 2,320.40 2,320.40 2,316.95 2,318.33 4,447.1K
13:19 2,318.16 2,318.40 2,317.03 2,318.40 1,447.8K
13:20 2,317.53 2,318.37 2,316.69 2,317.70 2,641.7K
13:21 2,317.60 2,317.88 2,316.57 2,317.54 1,798.5K
13:22 2,317.57 2,318.33 2,316.81 2,317.20 2,457.7K
13:23 2,317.15 2,318.22 2,316.62 2,318.00 1,417.3K
13:24 2,317.60 2,319.77 2,317.21 2,319.72 4,492.3K
13:25 2,320.27 2,322.01 2,319.58 2,322.01 5,417.7K
13:26 2,321.62 2,325.18 2,321.62 2,324.80 5,870.5K
13:27 2,325.12 2,326.97 2,324.78 2,325.97 6,428.3K
13:28 2,325.77 2,326.20 2,324.76 2,324.76 3,498.4K
13:29 2,325.11 2,325.11 2,322.65 2,323.51 2,647.9K
13:30 2,324.07 2,324.07 2,322.81 2,323.62 2,318.2K
13:31 2,321.95 2,323.70 2,321.75 2,323.30 5,618.5K
13:32 2,323.47 2,326.31 2,323.47 2,324.23 4,076.2K
13:33 2,323.98 2,324.11 2,322.47 2,324.11 2,941.8K
13:34 2,323.95 2,325.10 2,322.90 2,324.68 3,320.5K
13:35 2,324.80 2,325.94 2,323.44 2,323.44 3,614.5K
13:36 2,322.91 2,323.45 2,321.82 2,322.25 3,791.8K
13:37 2,321.76 2,322.94 2,321.37 2,322.27 3,311.7K
13:38 2,322.27 2,322.89 2,321.32 2,321.67 1,611.4K
13:39 2,321.46 2,322.77 2,321.00 2,322.58 1,576.9K
13:40 2,322.36 2,322.91 2,320.14 2,320.30 6,521.7K
13:41 2,320.17 2,321.12 2,319.87 2,320.56 2,779.7K
13:42 2,320.61 2,323.29 2,320.61 2,322.20 2,767.3K
13:43 2,322.10 2,322.10 2,321.18 2,321.18 2,777.0K
13:44 2,321.12 2,322.96 2,321.12 2,322.70 2,283.8K
13:45 2,322.63 2,324.37 2,322.24 2,323.55 1,992.6K
13:46 2,323.54 2,327.37 2,323.30 2,326.99 5,610.9K
13:47 2,327.37 2,327.63 2,325.62 2,325.62 2,572.6K
13:48 2,325.20 2,325.54 2,323.58 2,323.58 3,684.2K
13:49 2,324.80 2,325.81 2,323.02 2,323.45 3,709.0K
13:50 2,323.03 2,323.03 2,321.32 2,322.17 3,328.7K
13:51 2,322.51 2,323.90 2,322.20 2,322.20 2,028.8K
13:52 2,322.17 2,322.48 2,320.85 2,320.85 2,459.7K
13:53 2,320.91 2,322.05 2,319.98 2,321.45 2,335.6K
13:54 2,320.63 2,321.69 2,320.44 2,321.23 2,005.5K
13:55 2,322.01 2,322.13 2,319.27 2,320.38 3,939.4K
13:56 2,320.04 2,321.08 2,319.65 2,320.70 2,029.2K
13:57 2,320.68 2,321.22 2,319.89 2,320.22 2,304.6K
13:58 2,320.93 2,320.93 2,318.51 2,319.40 2,856.8K
13:59 2,320.01 2,320.44 2,319.20 2,320.44 3,122.2K
14:00 2,320.54 2,320.55 2,319.25 2,319.25 3,397.6K
14:01 2,318.74 2,319.41 2,317.47 2,317.47 3,947.5K
14:02 2,318.29 2,319.36 2,317.48 2,318.94 1,953.6K
14:03 2,318.34 2,320.37 2,317.71 2,319.61 2,101.3K
14:04 2,318.70 2,320.06 2,318.01 2,318.01 2,719.9K
14:05 2,318.15 2,319.76 2,318.15 2,319.55 1,753.8K
14:06 2,319.64 2,320.46 2,318.81 2,319.56 2,433.1K
14:07 2,320.09 2,320.28 2,318.27 2,319.18 3,160.5K
14:08 2,319.58 2,320.39 2,319.14 2,320.08 4,640.1K
14:09 2,320.25 2,321.08 2,319.59 2,320.74 3,775.3K
14:10 2,320.88 2,321.91 2,320.10 2,321.59 2,758.4K
14:11 2,321.40 2,321.40 2,319.70 2,320.44 3,833.5K
14:12 2,320.43 2,321.63 2,320.08 2,321.61 3,354.5K
14:13 2,320.79 2,321.26 2,320.32 2,321.26 2,043.9K
14:14 2,320.60 2,322.33 2,320.60 2,322.10 2,381.3K
14:15 2,322.34 2,323.04 2,320.65 2,321.76 3,801.5K
14:16 2,321.54 2,323.03 2,321.54 2,322.81 2,787.6K
14:17 2,322.89 2,323.37 2,322.01 2,322.95 2,382.0K
14:18 2,323.09 2,323.94 2,322.36 2,323.38 2,645.6K
14:19 2,323.61 2,324.11 2,322.87 2,324.11 2,515.5K
14:20 2,324.24 2,325.73 2,323.71 2,324.94 5,394.8K
14:21 2,325.73 2,325.73 2,323.88 2,324.79 4,172.0K
14:22 2,324.50 2,325.90 2,323.54 2,325.04 3,798.9K
14:23 2,325.16 2,325.16 2,322.84 2,323.36 3,786.7K
14:24 2,323.99 2,324.38 2,322.54 2,323.83 2,946.9K
14:25 2,323.87 2,325.79 2,323.78 2,324.13 2,767.0K
14:26 2,324.77 2,325.44 2,323.76 2,325.44 3,229.7K
14:27 2,326.75 2,327.93 2,326.55 2,326.64 5,777.6K
14:28 2,327.32 2,329.21 2,326.87 2,326.87 6,703.5K
14:29 2,327.73 2,328.95 2,327.10 2,328.37 3,808.0K
14:30 2,328.77 2,329.52 2,327.15 2,328.66 7,447.0K
14:31 2,328.11 2,328.49 2,325.89 2,328.29 7,243.2K
14:32 2,328.46 2,329.20 2,327.93 2,328.28 4,095.6K
14:33 2,328.45 2,329.70 2,327.95 2,327.95 4,642.5K
14:34 2,327.94 2,328.44 2,326.16 2,327.75 4,755.0K
14:35 2,327.35 2,328.52 2,327.27 2,328.51 3,527.1K
14:36 2,327.87 2,328.16 2,325.89 2,326.34 3,901.6K
14:37 2,326.66 2,328.09 2,326.58 2,327.80 3,243.5K
14:38 2,327.49 2,328.82 2,326.59 2,328.33 4,006.0K
14:39 2,328.24 2,328.90 2,327.49 2,328.14 3,145.6K
14:40 2,328.17 2,328.74 2,326.97 2,327.31 4,531.1K
14:41 2,327.94 2,328.99 2,327.26 2,328.32 4,252.7K
14:42 2,327.90 2,328.93 2,327.55 2,328.77 5,128.8K
14:43 2,328.46 2,328.46 2,326.84 2,327.90 5,597.8K
14:44 2,327.62 2,327.94 2,326.13 2,326.13 6,694.5K
14:45 2,326.91 2,327.52 2,325.13 2,326.64 5,637.4K
14:46 2,326.67 2,326.67 2,325.46 2,325.67 4,119.3K
14:47 2,325.94 2,326.42 2,325.14 2,326.42 5,282.9K
14:48 2,325.98 2,327.53 2,325.98 2,327.26 4,888.1K
14:49 2,327.42 2,327.86 2,326.32 2,327.86 7,762.9K
14:50 2,328.03 2,328.03 2,326.18 2,326.31 6,537.6K
14:51 2,327.06 2,328.14 2,326.78 2,327.17 6,635.0K
14:52 2,328.18 2,328.80 2,327.10 2,328.52 6,521.3K
14:53 2,328.37 2,329.37 2,327.78 2,328.53 6,585.9K
14:54 2,328.49 2,329.25 2,328.10 2,328.15 9,971.6K
14:55 2,327.99 2,329.59 2,327.85 2,327.85 10,772.6K
14:56 2,328.17 2,329.46 2,328.03 2,329.17 8,292.5K
14:57 2,329.45 2,329.61 2,329.45 2,329.61 363.4K
14:58 2,329.61 2,329.61 2,329.61 2,329.61 0.0K
14:59 2,329.61 2,329.61 2,329.61 2,329.61 17,299.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据