3,269.93
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,099.90 | 3,102.39 | 3,038.76 | 3,039.03 | 1,305.9M |
| 2024-12-30 | 3,087.62 | 3,112.88 | 3,073.18 | 3,093.43 | 1,061.1M |
| 2024-12-27 | 3,101.67 | 3,115.96 | 3,076.72 | 3,086.26 | 1,024.2M |
| 2024-12-26 | 3,076.31 | 3,107.02 | 3,064.09 | 3,103.59 | 1,144.3M |
| 2024-12-25 | 3,070.39 | 3,092.19 | 3,047.80 | 3,071.97 | 1,350.1M |
| 2024-12-24 | 3,047.12 | 3,072.66 | 3,031.28 | 3,071.48 | 941.0M |
| 2024-12-23 | 3,086.39 | 3,094.35 | 3,044.60 | 3,046.97 | 1,188.4M |
| 2024-12-20 | 3,091.14 | 3,109.06 | 3,079.06 | 3,084.22 | 1,103.0M |
| 2024-12-19 | 3,041.15 | 3,112.11 | 3,040.16 | 3,106.62 | 1,276.1M |
| 2024-12-18 | 3,047.19 | 3,095.27 | 3,043.19 | 3,076.13 | 1,282.1M |
| 2024-12-17 | 3,082.13 | 3,096.89 | 3,024.48 | 3,029.55 | 1,437.7M |
| 2024-12-16 | 3,073.56 | 3,122.56 | 3,055.22 | 3,088.38 | 1,610.6M |
| 2024-12-13 | 3,073.87 | 3,122.99 | 3,066.66 | 3,083.46 | 2,186.3M |
| 2024-12-12 | 3,078.55 | 3,100.44 | 3,042.95 | 3,096.75 | 1,606.2M |
| 2024-12-11 | 3,048.62 | 3,078.60 | 3,044.46 | 3,078.57 | 1,683.1M |
| 2024-12-10 | 3,081.62 | 3,087.98 | 3,044.91 | 3,054.38 | 2,040.3M |
| 2024-12-09 | 3,019.51 | 3,028.57 | 2,988.11 | 3,021.33 | 2,072.7M |
| 2024-12-06 | 2,997.06 | 3,029.57 | 2,972.89 | 3,020.88 | 1,824.0M |
| 2024-12-05 | 2,959.58 | 3,000.66 | 2,958.84 | 2,989.06 | 1,272.6M |
| 2024-12-04 | 2,977.30 | 2,980.53 | 2,950.92 | 2,963.54 | 1,390.5M |
| 2024-12-03 | 2,992.19 | 3,000.72 | 2,963.47 | 2,991.15 | 1,358.7M |
| 2024-12-02 | 2,972.08 | 3,004.52 | 2,969.10 | 3,000.63 | 1,500.3M |
| 2024-11-29 | 2,928.96 | 3,012.00 | 2,928.96 | 2,979.23 | 1,461.1M |
| 2024-11-28 | 2,956.42 | 2,991.09 | 2,925.04 | 2,929.34 | 1,524.4M |
| 2024-11-27 | 2,846.08 | 2,965.49 | 2,844.92 | 2,964.98 | 1,616.7M |
| 2024-11-26 | 2,869.42 | 2,911.64 | 2,863.66 | 2,865.13 | 1,257.1M |
| 2024-11-25 | 2,890.58 | 2,896.82 | 2,826.59 | 2,865.97 | 1,443.7M |
| 2024-11-22 | 2,984.12 | 3,010.85 | 2,897.35 | 2,899.20 | 1,797.2M |
| 2024-11-21 | 3,017.12 | 3,033.04 | 2,973.98 | 2,998.89 | 1,702.7M |
| 2024-11-20 | 2,953.43 | 3,041.24 | 2,948.49 | 3,019.90 | 1,967.9M |
| 2024-11-19 | 2,975.35 | 2,983.15 | 2,902.22 | 2,975.15 | 2,427.3M |
| 2024-11-18 | 3,062.14 | 3,072.11 | 2,961.54 | 2,989.57 | 3,255.8M |
| 2024-11-15 | 3,057.95 | 3,180.74 | 3,043.19 | 3,067.20 | 3,319.6M |
| 2024-11-14 | 3,177.25 | 3,179.36 | 3,096.10 | 3,099.73 | 2,597.9M |
| 2024-11-13 | 3,079.33 | 3,253.72 | 3,079.33 | 3,234.61 | 3,186.9M |
| 2024-11-12 | 3,146.10 | 3,176.35 | 3,074.92 | 3,094.88 | 2,052.6M |
| 2024-11-11 | 3,068.74 | 3,124.91 | 3,060.46 | 3,124.62 | 1,772.5M |
| 2024-11-08 | 2,979.84 | 3,048.14 | 2,962.60 | 3,015.28 | 1,851.3M |
| 2024-11-07 | 2,885.24 | 2,972.12 | 2,882.98 | 2,969.21 | 1,913.5M |
| 2024-11-06 | 2,851.92 | 2,918.05 | 2,848.94 | 2,900.61 | 1,999.3M |
| 2024-11-05 | 2,778.07 | 2,844.89 | 2,771.49 | 2,841.82 | 1,588.3M |
| 2024-11-04 | 2,741.59 | 2,778.88 | 2,740.33 | 2,775.01 | 997.5M |
| 2024-11-01 | 2,765.44 | 2,768.59 | 2,721.75 | 2,743.17 | 1,423.4M |
| 2024-10-31 | 2,772.31 | 2,787.57 | 2,744.40 | 2,773.48 | 1,449.2M |
| 2024-10-30 | 2,781.68 | 2,800.85 | 2,760.38 | 2,781.12 | 1,197.7M |
| 2024-10-29 | 2,836.40 | 2,836.40 | 2,794.29 | 2,800.88 | 1,452.8M |
| 2024-10-28 | 2,800.49 | 2,833.07 | 2,782.09 | 2,825.81 | 1,404.8M |
| 2024-10-25 | 2,792.97 | 2,814.47 | 2,776.66 | 2,802.43 | 1,191.0M |
| 2024-10-24 | 2,810.74 | 2,810.74 | 2,773.18 | 2,793.79 | 1,219.4M |
| 2024-10-23 | 2,825.06 | 2,865.34 | 2,813.74 | 2,823.60 | 1,736.1M |
| 2024-10-22 | 2,844.58 | 2,863.93 | 2,797.53 | 2,827.88 | 1,714.0M |
| 2024-10-21 | 2,803.29 | 2,854.78 | 2,788.72 | 2,843.80 | 1,553.1M |
| 2024-10-18 | 2,711.15 | 2,829.20 | 2,699.44 | 2,784.55 | 1,348.6M |
| 2024-10-17 | 2,737.65 | 2,759.38 | 2,711.52 | 2,714.33 | 924.6M |
| 2024-10-16 | 2,698.30 | 2,756.33 | 2,694.06 | 2,725.73 | 842.1M |
| 2024-10-15 | 2,766.97 | 2,801.82 | 2,730.06 | 2,730.22 | 1,084.0M |
| 2024-10-14 | 2,712.98 | 2,784.48 | 2,695.90 | 2,781.00 | 1,282.0M |
| 2024-10-11 | 2,802.32 | 2,802.32 | 2,680.12 | 2,705.81 | 1,462.8M |
| 2024-10-10 | 2,785.27 | 2,896.61 | 2,758.43 | 2,818.51 | 2,165.5M |
| 2024-10-09 | 2,904.93 | 2,904.93 | 2,760.52 | 2,761.12 | 2,187.6M |
| 2024-10-08 | 3,137.63 | 3,137.63 | 2,839.79 | 2,971.10 | 3,184.6M |
| 2024-09-30 | 2,733.35 | 2,876.85 | 2,679.94 | 2,854.48 | 2,747.3M |
| 2024-09-27 | 2,592.86 | 2,648.66 | 2,571.12 | 2,648.07 | 1,042.2M |
| 2024-09-26 | 2,509.11 | 2,577.04 | 2,502.87 | 2,576.86 | 1,174.8M |
| 2024-09-25 | 2,517.97 | 2,577.45 | 2,510.31 | 2,513.97 | 1,228.1M |
| 2024-09-24 | 2,431.96 | 2,500.20 | 2,419.26 | 2,499.84 | 998.3M |
| 2024-09-23 | 2,413.54 | 2,439.27 | 2,410.30 | 2,425.16 | 560.8M |
| 2024-09-20 | 2,412.06 | 2,423.46 | 2,399.41 | 2,421.01 | 618.5M |
| 2024-09-19 | 2,410.19 | 2,428.00 | 2,382.13 | 2,412.53 | 606.0M |
| 2024-09-18 | 2,404.10 | 2,417.79 | 2,381.56 | 2,401.35 | 460.4M |
| 2024-09-13 | 2,408.82 | 2,432.29 | 2,401.93 | 2,404.17 | 451.8M |
| 2024-09-12 | 2,432.44 | 2,442.84 | 2,406.93 | 2,407.32 | 492.8M |
| 2024-09-11 | 2,435.16 | 2,445.40 | 2,417.86 | 2,429.32 | 527.2M |
| 2024-09-10 | 2,422.24 | 2,460.29 | 2,416.11 | 2,453.04 | 521.1M |
| 2024-09-09 | 2,429.51 | 2,436.69 | 2,412.73 | 2,422.98 | 492.8M |
| 2024-09-06 | 2,462.71 | 2,469.46 | 2,435.71 | 2,436.84 | 437.6M |
| 2024-09-05 | 2,458.31 | 2,471.74 | 2,440.61 | 2,461.56 | 543.4M |
| 2024-09-04 | 2,441.13 | 2,471.17 | 2,436.16 | 2,454.43 | 524.4M |
| 2024-09-03 | 2,430.33 | 2,457.47 | 2,430.33 | 2,455.30 | 558.4M |
| 2024-09-02 | 2,460.15 | 2,460.61 | 2,430.83 | 2,430.98 | 699.2M |
| 2024-08-30 | 2,458.81 | 2,485.71 | 2,455.34 | 2,469.88 | 981.8M |
| 2024-08-29 | 2,446.84 | 2,466.65 | 2,445.72 | 2,457.82 | 666.0M |
| 2024-08-28 | 2,446.14 | 2,467.70 | 2,442.20 | 2,454.55 | 581.0M |
| 2024-08-27 | 2,458.63 | 2,459.96 | 2,444.15 | 2,450.64 | 579.3M |
| 2024-08-26 | 2,470.78 | 2,473.63 | 2,454.14 | 2,463.10 | 569.8M |
| 2024-08-23 | 2,462.04 | 2,478.86 | 2,455.89 | 2,468.68 | 654.1M |
| 2024-08-22 | 2,481.78 | 2,489.18 | 2,464.99 | 2,467.44 | 750.1M |
| 2024-08-21 | 2,492.50 | 2,503.55 | 2,485.06 | 2,486.94 | 718.1M |
| 2024-08-20 | 2,505.13 | 2,512.00 | 2,482.27 | 2,491.83 | 704.1M |
| 2024-08-19 | 2,492.36 | 2,516.24 | 2,490.15 | 2,503.46 | 659.9M |
| 2024-08-16 | 2,491.29 | 2,504.41 | 2,484.84 | 2,490.07 | 749.2M |
| 2024-08-15 | 2,455.33 | 2,507.57 | 2,448.01 | 2,489.32 | 669.4M |
| 2024-08-14 | 2,453.16 | 2,470.81 | 2,448.78 | 2,459.95 | 606.2M |
| 2024-08-13 | 2,443.05 | 2,455.73 | 2,428.96 | 2,450.01 | 468.7M |
| 2024-08-12 | 2,459.97 | 2,463.98 | 2,435.92 | 2,444.88 | 561.1M |
| 2024-08-09 | 2,510.99 | 2,521.05 | 2,466.64 | 2,467.96 | 666.4M |
| 2024-08-08 | 2,538.31 | 2,538.31 | 2,498.00 | 2,509.71 | 606.0M |
| 2024-08-07 | 2,529.81 | 2,563.25 | 2,524.50 | 2,543.44 | 657.9M |
| 2024-08-06 | 2,534.30 | 2,547.43 | 2,492.85 | 2,524.12 | 759.4M |
| 2024-08-05 | 2,572.13 | 2,603.77 | 2,518.19 | 2,518.19 | 819.1M |
| 2024-08-02 | 2,565.82 | 2,603.04 | 2,561.07 | 2,580.39 | 764.3M |
| 2024-08-01 | 2,570.24 | 2,604.15 | 2,569.46 | 2,576.81 | 788.6M |
| 2024-07-31 | 2,556.80 | 2,585.53 | 2,541.54 | 2,580.20 | 1,020.6M |
| 2024-07-30 | 2,496.77 | 2,551.78 | 2,491.79 | 2,545.49 | 552.9M |
| 2024-07-29 | 2,486.58 | 2,506.93 | 2,478.21 | 2,500.70 | 627.2M |
| 2024-07-26 | 2,498.57 | 2,499.84 | 2,466.99 | 2,487.70 | 753.7M |
| 2024-07-25 | 2,495.81 | 2,511.62 | 2,484.76 | 2,500.96 | 666.9M |
| 2024-07-24 | 2,491.58 | 2,521.68 | 2,491.04 | 2,505.12 | 631.9M |
| 2024-07-23 | 2,533.07 | 2,533.26 | 2,498.97 | 2,498.97 | 581.1M |
| 2024-07-22 | 2,537.99 | 2,544.26 | 2,514.39 | 2,532.19 | 656.4M |
| 2024-07-19 | 2,504.70 | 2,541.95 | 2,504.70 | 2,539.91 | 678.6M |
| 2024-07-18 | 2,483.52 | 2,517.24 | 2,470.86 | 2,514.25 | 669.8M |
| 2024-07-17 | 2,522.43 | 2,527.97 | 2,495.99 | 2,496.82 | 622.0M |
| 2024-07-16 | 2,510.79 | 2,526.27 | 2,501.21 | 2,526.27 | 567.3M |
| 2024-07-15 | 2,513.92 | 2,530.50 | 2,508.80 | 2,517.59 | 598.8M |
| 2024-07-12 | 2,510.86 | 2,522.42 | 2,502.31 | 2,516.32 | 575.4M |
| 2024-07-11 | 2,527.66 | 2,532.01 | 2,505.38 | 2,521.07 | 744.8M |
| 2024-07-10 | 2,517.77 | 2,538.55 | 2,501.51 | 2,506.15 | 619.5M |
| 2024-07-09 | 2,480.55 | 2,528.66 | 2,475.76 | 2,526.15 | 720.1M |
| 2024-07-08 | 2,495.20 | 2,504.14 | 2,470.40 | 2,475.27 | 567.4M |
| 2024-07-05 | 2,489.58 | 2,506.23 | 2,470.22 | 2,504.03 | 587.6M |
| 2024-07-04 | 2,524.77 | 2,536.56 | 2,489.52 | 2,493.58 | 585.6M |
| 2024-07-03 | 2,528.54 | 2,533.11 | 2,519.36 | 2,523.86 | 577.5M |
| 2024-07-02 | 2,532.16 | 2,547.26 | 2,524.46 | 2,530.06 | 770.6M |
| 2024-07-01 | 2,530.68 | 2,543.14 | 2,503.96 | 2,536.24 | 672.0M |
| 2024-06-28 | 2,487.62 | 2,546.49 | 2,487.62 | 2,535.84 | 902.6M |
| 2024-06-27 | 2,492.27 | 2,509.85 | 2,487.31 | 2,493.43 | 782.9M |
| 2024-06-26 | 2,453.13 | 2,503.18 | 2,444.15 | 2,501.13 | 665.0M |
| 2024-06-25 | 2,472.71 | 2,481.09 | 2,439.35 | 2,453.00 | 627.3M |
| 2024-06-24 | 2,518.89 | 2,523.69 | 2,471.87 | 2,472.46 | 713.1M |
| 2024-06-21 | 2,507.53 | 2,538.04 | 2,502.03 | 2,530.67 | 606.3M |
| 2024-06-20 | 2,555.36 | 2,557.31 | 2,516.06 | 2,519.30 | 697.3M |
| 2024-06-19 | 2,573.00 | 2,575.77 | 2,557.05 | 2,559.05 | 644.2M |
| 2024-06-18 | 2,553.39 | 2,570.76 | 2,550.79 | 2,570.28 | 659.3M |
| 2024-06-17 | 2,554.65 | 2,574.81 | 2,549.56 | 2,552.44 | 750.5M |
| 2024-06-14 | 2,548.20 | 2,572.50 | 2,543.54 | 2,562.61 | 779.4M |
| 2024-06-13 | 2,545.81 | 2,560.66 | 2,531.96 | 2,553.83 | 622.4M |
| 2024-06-12 | 2,537.32 | 2,559.89 | 2,530.54 | 2,554.84 | 764.0M |
| 2024-06-11 | 2,542.21 | 2,548.51 | 2,526.15 | 2,539.36 | 732.1M |
| 2024-06-07 | 2,545.93 | 2,554.90 | 2,524.78 | 2,548.26 | 645.6M |
| 2024-06-06 | 2,561.74 | 2,566.39 | 2,531.24 | 2,536.53 | 699.0M |
| 2024-06-05 | 2,592.10 | 2,604.53 | 2,565.24 | 2,565.68 | 640.2M |
| 2024-06-04 | 2,579.98 | 2,599.79 | 2,570.58 | 2,596.53 | 692.8M |
| 2024-06-03 | 2,572.65 | 2,599.57 | 2,567.28 | 2,583.19 | 712.7M |
| 2024-05-31 | 2,568.64 | 2,587.80 | 2,568.64 | 2,576.22 | 585.9M |
| 2024-05-30 | 2,552.89 | 2,578.32 | 2,540.56 | 2,567.30 | 535.7M |
| 2024-05-29 | 2,570.54 | 2,578.42 | 2,552.47 | 2,561.29 | 540.5M |
| 2024-05-28 | 2,586.34 | 2,593.47 | 2,560.91 | 2,563.13 | 640.4M |
| 2024-05-27 | 2,555.07 | 2,596.90 | 2,541.30 | 2,596.52 | 800.7M |
| 2024-05-24 | 2,563.96 | 2,592.35 | 2,548.66 | 2,550.43 | 624.5M |
| 2024-05-23 | 2,609.78 | 2,609.84 | 2,565.04 | 2,570.46 | 658.4M |
| 2024-05-22 | 2,613.77 | 2,624.68 | 2,601.64 | 2,613.37 | 623.5M |
| 2024-05-21 | 2,616.55 | 2,627.42 | 2,607.96 | 2,614.90 | 623.1M |
| 2024-05-20 | 2,588.48 | 2,622.76 | 2,576.45 | 2,620.66 | 873.5M |
| 2024-05-17 | 2,580.45 | 2,595.70 | 2,567.71 | 2,595.70 | 751.0M |
| 2024-05-16 | 2,588.65 | 2,601.79 | 2,576.83 | 2,585.39 | 869.6M |
| 2024-05-15 | 2,606.10 | 2,606.76 | 2,583.99 | 2,586.32 | 649.9M |
| 2024-05-14 | 2,605.65 | 2,617.32 | 2,589.80 | 2,610.93 | 730.3M |
| 2024-05-13 | 2,604.44 | 2,614.41 | 2,586.24 | 2,603.64 | 1,063.1M |
| 2024-05-10 | 2,620.19 | 2,630.48 | 2,605.10 | 2,621.40 | 920.4M |
| 2024-05-09 | 2,599.59 | 2,624.67 | 2,598.03 | 2,621.60 | 764.1M |
| 2024-05-08 | 2,622.55 | 2,622.55 | 2,595.44 | 2,603.79 | 834.1M |
| 2024-05-07 | 2,610.15 | 2,630.16 | 2,602.84 | 2,626.58 | 871.2M |
| 2024-05-06 | 2,621.06 | 2,626.32 | 2,596.53 | 2,605.60 | 1,216.6M |
| 2024-04-30 | 2,612.98 | 2,615.53 | 2,585.03 | 2,599.13 | 1,055.7M |
| 2024-04-29 | 2,604.43 | 2,627.08 | 2,597.32 | 2,620.27 | 1,377.4M |
| 2024-04-26 | 2,562.50 | 2,609.83 | 2,562.22 | 2,599.26 | 1,166.6M |
| 2024-04-25 | 2,584.28 | 2,584.32 | 2,563.94 | 2,573.50 | 623.3M |
| 2024-04-24 | 2,563.75 | 2,594.27 | 2,553.18 | 2,594.27 | 809.9M |
| 2024-04-23 | 2,605.66 | 2,617.27 | 2,558.52 | 2,566.26 | 752.7M |
| 2024-04-22 | 2,613.97 | 2,630.33 | 2,591.15 | 2,603.30 | 844.6M |
| 2024-04-19 | 2,608.13 | 2,629.28 | 2,600.19 | 2,616.97 | 886.3M |
| 2024-04-18 | 2,628.58 | 2,654.55 | 2,619.23 | 2,623.77 | 1,154.0M |
| 2024-04-17 | 2,580.75 | 2,641.88 | 2,573.76 | 2,640.90 | 1,184.0M |
| 2024-04-16 | 2,609.38 | 2,626.35 | 2,569.77 | 2,574.85 | 1,213.2M |
| 2024-04-15 | 2,559.63 | 2,623.96 | 2,546.30 | 2,617.03 | 1,173.2M |
| 2024-04-12 | 2,566.12 | 2,590.71 | 2,554.75 | 2,558.90 | 762.9M |
| 2024-04-11 | 2,543.71 | 2,593.98 | 2,541.02 | 2,569.50 | 751.6M |
| 2024-04-10 | 2,587.96 | 2,587.96 | 2,538.60 | 2,551.69 | 715.1M |
| 2024-04-09 | 2,604.56 | 2,616.02 | 2,579.32 | 2,592.60 | 628.5M |
| 2024-04-08 | 2,618.54 | 2,631.22 | 2,593.43 | 2,604.70 | 724.1M |
| 2024-04-03 | 2,647.94 | 2,648.52 | 2,604.44 | 2,624.04 | 704.6M |
| 2024-04-02 | 2,690.48 | 2,692.17 | 2,644.19 | 2,656.96 | 841.4M |
| 2024-04-01 | 2,685.93 | 2,705.51 | 2,681.65 | 2,698.26 | 979.7M |
| 2024-03-29 | 2,655.53 | 2,675.42 | 2,637.88 | 2,674.80 | 853.9M |
| 2024-03-28 | 2,614.22 | 2,679.26 | 2,614.21 | 2,662.27 | 1,014.9M |
| 2024-03-27 | 2,669.61 | 2,670.36 | 2,610.68 | 2,613.34 | 1,096.7M |
| 2024-03-26 | 2,689.98 | 2,712.57 | 2,661.57 | 2,673.31 | 1,023.0M |
| 2024-03-25 | 2,764.65 | 2,773.99 | 2,702.52 | 2,704.40 | 1,318.6M |
| 2024-03-22 | 2,749.70 | 2,778.60 | 2,714.44 | 2,768.47 | 1,425.4M |
| 2024-03-21 | 2,767.15 | 2,787.10 | 2,750.01 | 2,752.18 | 1,298.6M |
| 2024-03-20 | 2,724.93 | 2,762.49 | 2,724.40 | 2,758.39 | 1,326.4M |
| 2024-03-19 | 2,741.19 | 2,751.81 | 2,723.91 | 2,724.96 | 1,043.2M |
| 2024-03-18 | 2,687.66 | 2,744.76 | 2,687.66 | 2,743.35 | 1,144.0M |
| 2024-03-15 | 2,678.00 | 2,684.80 | 2,649.37 | 2,683.47 | 837.9M |
| 2024-03-14 | 2,695.67 | 2,703.03 | 2,658.03 | 2,680.72 | 948.4M |
| 2024-03-13 | 2,700.88 | 2,735.98 | 2,681.26 | 2,710.34 | 1,348.8M |
| 2024-03-12 | 2,745.60 | 2,751.19 | 2,687.33 | 2,700.08 | 1,324.0M |
| 2024-03-11 | 2,722.09 | 2,743.23 | 2,713.06 | 2,742.73 | 1,041.2M |
| 2024-03-08 | 2,658.45 | 2,739.10 | 2,658.45 | 2,735.22 | 1,109.7M |
| 2024-03-07 | 2,699.48 | 2,709.44 | 2,661.09 | 2,662.08 | 1,185.4M |
| 2024-03-06 | 2,690.44 | 2,725.69 | 2,688.79 | 2,706.69 | 1,146.6M |
| 2024-03-05 | 2,701.21 | 2,721.68 | 2,687.10 | 2,700.45 | 1,303.2M |
| 2024-03-04 | 2,699.64 | 2,720.21 | 2,675.12 | 2,716.60 | 1,413.9M |
| 2024-03-01 | 2,652.76 | 2,698.35 | 2,645.29 | 2,697.04 | 1,431.4M |
| 2024-02-29 | 2,567.71 | 2,660.29 | 2,567.60 | 2,660.29 | 1,307.3M |
| 2024-02-28 | 2,678.58 | 2,684.54 | 2,586.98 | 2,586.98 | 1,683.8M |
| 2024-02-27 | 2,586.47 | 2,674.34 | 2,581.26 | 2,674.34 | 1,425.4M |
| 2024-02-26 | 2,617.76 | 2,617.76 | 2,574.70 | 2,586.39 | 1,318.3M |
| 2024-02-23 | 2,622.39 | 2,626.93 | 2,587.04 | 2,624.65 | 1,327.5M |
| 2024-02-22 | 2,571.42 | 2,623.98 | 2,571.42 | 2,616.34 | 1,400.0M |
| 2024-02-21 | 2,540.17 | 2,603.34 | 2,530.00 | 2,550.72 | 1,335.7M |
| 2024-02-20 | 2,528.34 | 2,570.37 | 2,511.10 | 2,565.37 | 1,253.5M |
| 2024-02-19 | 2,500.41 | 2,538.22 | 2,480.74 | 2,538.22 | 1,427.2M |
| 2024-02-08 | 2,454.58 | 2,495.99 | 2,452.94 | 2,479.78 | 1,344.6M |
| 2024-02-07 | 2,375.45 | 2,444.03 | 2,364.64 | 2,443.26 | 1,479.8M |
| 2024-02-06 | 2,283.72 | 2,401.88 | 2,264.88 | 2,381.73 | 1,371.9M |
| 2024-02-05 | 2,351.27 | 2,355.87 | 2,257.09 | 2,310.88 | 1,379.4M |
| 2024-02-02 | 2,398.61 | 2,429.86 | 2,291.60 | 2,372.53 | 1,307.1M |
| 2024-02-01 | 2,401.56 | 2,438.82 | 2,374.67 | 2,397.20 | 1,053.0M |
| 2024-01-31 | 2,447.45 | 2,479.13 | 2,417.11 | 2,422.26 | 1,209.3M |
| 2024-01-30 | 2,492.86 | 2,517.87 | 2,458.59 | 2,458.99 | 1,105.5M |
| 2024-01-29 | 2,517.72 | 2,569.87 | 2,515.56 | 2,515.61 | 1,552.1M |
| 2024-01-26 | 2,527.83 | 2,551.17 | 2,509.56 | 2,528.31 | 1,655.2M |
| 2024-01-25 | 2,389.47 | 2,542.04 | 2,381.12 | 2,539.37 | 2,005.2M |
| 2024-01-24 | 2,337.16 | 2,391.25 | 2,316.81 | 2,386.60 | 925.3M |
| 2024-01-23 | 2,307.98 | 2,345.85 | 2,289.69 | 2,334.21 | 724.6M |
| 2024-01-22 | 2,396.55 | 2,406.45 | 2,298.42 | 2,313.13 | 901.6M |
| 2024-01-19 | 2,395.29 | 2,420.05 | 2,390.22 | 2,399.20 | 694.2M |
| 2024-01-18 | 2,370.53 | 2,407.16 | 2,321.90 | 2,402.68 | 901.2M |
| 2024-01-17 | 2,419.90 | 2,426.26 | 2,379.69 | 2,379.69 | 569.0M |
| 2024-01-16 | 2,423.85 | 2,425.09 | 2,391.55 | 2,424.86 | 677.5M |
| 2024-01-15 | 2,410.77 | 2,443.06 | 2,402.28 | 2,422.02 | 534.0M |
| 2024-01-12 | 2,424.57 | 2,434.76 | 2,410.74 | 2,424.52 | 490.6M |
| 2024-01-11 | 2,402.07 | 2,440.61 | 2,394.74 | 2,432.51 | 656.6M |
| 2024-01-10 | 2,443.07 | 2,443.68 | 2,406.08 | 2,406.08 | 611.5M |
| 2024-01-09 | 2,479.92 | 2,484.45 | 2,436.05 | 2,453.89 | 713.2M |
| 2024-01-08 | 2,502.21 | 2,505.36 | 2,479.36 | 2,479.36 | 611.5M |
| 2024-01-05 | 2,554.80 | 2,554.80 | 2,500.10 | 2,513.11 | 639.2M |
| 2024-01-04 | 2,564.05 | 2,564.05 | 2,538.13 | 2,553.63 | 658.3M |
| 2024-01-03 | 2,562.29 | 2,579.10 | 2,550.59 | 2,565.69 | 671.6M |
| 2024-01-02 | 2,593.65 | 2,597.71 | 2,568.98 | 2,568.98 | 825.3M |