上证电信业务行业分层等权重指数 (SSETSSEWI)

SSETSSEWI
🏛️ 中国 →
3,269.93
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,306.14 3,306.14 3,306.14 3,306.14 11,958.8K
09:29 3,306.14 3,306.14 3,306.14 3,306.14 0.0K
09:30 3,306.14 3,309.88 3,304.24 3,306.10 31,250.8K
09:31 3,306.86 3,310.54 3,306.61 3,309.71 18,641.1K
09:32 3,310.36 3,312.17 3,309.22 3,310.39 23,485.2K
09:33 3,309.73 3,309.73 3,305.76 3,308.71 19,216.5K
09:34 3,308.61 3,312.76 3,308.12 3,309.07 19,298.9K
09:35 3,308.50 3,308.50 3,305.69 3,305.88 22,592.1K
09:36 3,307.55 3,307.55 3,305.19 3,305.34 16,449.4K
09:37 3,305.25 3,307.27 3,304.83 3,306.91 14,353.5K
09:38 3,307.13 3,311.58 3,305.40 3,311.58 18,498.5K
09:39 3,311.41 3,312.38 3,306.21 3,307.12 19,976.1K
09:40 3,308.06 3,313.94 3,307.95 3,313.52 15,263.2K
09:41 3,313.44 3,314.73 3,311.91 3,314.73 15,781.3K
09:42 3,313.35 3,314.01 3,312.45 3,312.68 18,200.0K
09:43 3,312.99 3,317.24 3,312.50 3,317.24 13,434.6K
09:44 3,317.15 3,320.08 3,316.94 3,318.45 14,872.4K
09:45 3,319.32 3,319.32 3,312.03 3,313.96 17,153.9K
09:46 3,314.32 3,318.14 3,313.53 3,317.98 13,248.8K
09:47 3,316.77 3,321.28 3,316.77 3,321.19 17,372.6K
09:48 3,320.15 3,320.15 3,317.05 3,319.17 13,617.5K
09:49 3,319.44 3,320.97 3,315.03 3,315.22 15,175.3K
09:50 3,314.71 3,314.71 3,310.18 3,310.18 15,980.1K
09:51 3,310.58 3,310.58 3,308.24 3,308.59 10,288.6K
09:52 3,309.18 3,309.49 3,307.39 3,307.81 9,694.0K
09:53 3,307.06 3,307.30 3,304.65 3,305.56 9,879.9K
09:54 3,304.58 3,305.30 3,302.25 3,302.25 11,490.5K
09:55 3,301.77 3,303.00 3,299.93 3,299.93 11,521.4K
09:56 3,300.85 3,301.19 3,298.82 3,301.06 9,399.2K
09:57 3,302.13 3,302.62 3,299.58 3,300.47 7,571.0K
09:58 3,299.96 3,300.26 3,298.07 3,298.87 9,648.6K
09:59 3,299.30 3,305.48 3,299.30 3,305.03 9,266.6K
10:00 3,303.39 3,304.93 3,300.35 3,300.35 6,726.5K
10:01 3,300.11 3,305.59 3,300.11 3,304.58 8,922.0K
10:02 3,305.46 3,309.33 3,304.83 3,307.25 6,296.3K
10:03 3,308.09 3,308.09 3,302.91 3,302.91 6,719.4K
10:04 3,302.69 3,304.45 3,302.03 3,302.53 9,414.2K
10:05 3,301.33 3,301.83 3,297.10 3,297.91 7,726.1K
10:06 3,296.08 3,298.05 3,296.08 3,297.52 6,484.2K
10:07 3,297.45 3,298.98 3,296.44 3,298.89 5,349.7K
10:08 3,298.55 3,302.01 3,297.91 3,302.01 5,485.1K
10:09 3,301.14 3,304.05 3,300.95 3,304.05 5,347.6K
10:10 3,302.47 3,303.30 3,299.02 3,299.02 5,969.5K
10:11 3,299.56 3,300.01 3,298.14 3,298.24 4,756.3K
10:12 3,298.26 3,299.35 3,295.98 3,296.43 5,415.7K
10:13 3,296.50 3,297.31 3,295.60 3,297.29 5,142.0K
10:14 3,296.30 3,298.65 3,296.30 3,297.46 4,658.3K
10:15 3,297.46 3,300.69 3,296.97 3,300.14 5,508.1K
10:16 3,299.48 3,300.51 3,297.83 3,299.06 3,328.9K
10:17 3,299.23 3,299.97 3,296.56 3,296.56 3,719.5K
10:18 3,297.80 3,297.80 3,294.81 3,296.60 5,410.3K
10:19 3,296.43 3,298.08 3,295.54 3,297.13 4,822.2K
10:20 3,295.62 3,298.45 3,295.62 3,296.61 4,050.7K
10:21 3,295.23 3,295.23 3,291.72 3,292.06 7,540.2K
10:22 3,292.60 3,294.45 3,292.47 3,292.93 5,204.8K
10:23 3,294.58 3,294.58 3,291.73 3,294.09 5,102.9K
10:24 3,292.91 3,293.74 3,291.80 3,293.04 6,121.5K
10:25 3,294.81 3,297.24 3,294.81 3,297.18 5,074.7K
10:26 3,296.55 3,296.55 3,294.09 3,294.51 3,658.6K
10:27 3,294.98 3,294.98 3,293.27 3,294.79 3,603.9K
10:28 3,294.73 3,296.97 3,294.73 3,296.39 3,638.6K
10:29 3,296.13 3,297.36 3,294.65 3,296.35 3,540.2K
10:30 3,296.35 3,298.78 3,296.35 3,298.01 3,736.1K
10:31 3,296.98 3,299.35 3,296.98 3,297.87 3,515.4K
10:32 3,298.11 3,299.60 3,297.83 3,298.25 4,985.2K
10:33 3,298.43 3,299.77 3,297.48 3,297.48 2,792.6K
10:34 3,297.81 3,299.38 3,297.38 3,297.50 3,140.6K
10:35 3,297.67 3,298.19 3,295.74 3,295.74 4,903.7K
10:36 3,297.07 3,297.18 3,294.18 3,294.18 3,102.6K
10:37 3,294.53 3,294.53 3,292.39 3,294.53 3,941.8K
10:38 3,294.09 3,294.16 3,292.00 3,293.99 2,689.4K
10:39 3,293.18 3,295.16 3,293.18 3,294.19 2,992.2K
10:40 3,294.68 3,295.05 3,292.59 3,293.86 2,749.0K
10:41 3,292.46 3,294.28 3,292.38 3,293.10 2,401.0K
10:42 3,292.78 3,294.08 3,292.34 3,294.08 3,130.0K
10:43 3,293.08 3,294.82 3,292.76 3,294.65 2,207.3K
10:44 3,294.18 3,295.64 3,293.64 3,293.64 2,003.7K
10:45 3,294.45 3,296.79 3,293.94 3,296.79 3,449.5K
10:46 3,295.72 3,298.75 3,295.32 3,298.75 2,760.2K
10:47 3,297.44 3,297.96 3,296.02 3,297.35 2,627.8K
10:48 3,297.36 3,299.32 3,296.97 3,298.17 3,002.0K
10:49 3,298.68 3,299.28 3,297.58 3,299.28 2,119.9K
10:50 3,297.72 3,299.54 3,297.52 3,299.28 2,445.3K
10:51 3,299.62 3,299.62 3,297.75 3,298.35 2,285.9K
10:52 3,298.96 3,299.52 3,297.49 3,298.08 3,549.5K
10:53 3,298.83 3,298.83 3,295.07 3,295.07 3,041.5K
10:54 3,294.80 3,295.62 3,294.03 3,294.60 3,921.1K
10:55 3,295.39 3,297.57 3,295.37 3,297.57 3,213.7K
10:56 3,296.72 3,298.26 3,296.30 3,297.38 3,227.1K
10:57 3,296.68 3,297.77 3,295.87 3,297.65 3,478.3K
10:58 3,296.82 3,298.57 3,296.42 3,298.39 2,171.3K
10:59 3,299.06 3,299.06 3,296.78 3,296.86 3,156.2K
11:00 3,296.90 3,300.97 3,296.90 3,300.62 3,116.4K
11:01 3,300.74 3,302.25 3,300.22 3,301.74 4,367.1K
11:02 3,302.44 3,305.44 3,302.22 3,304.17 6,220.0K
11:03 3,304.94 3,305.32 3,301.30 3,302.11 4,810.3K
11:04 3,302.66 3,304.48 3,302.24 3,304.09 3,426.1K
11:05 3,303.74 3,303.97 3,302.39 3,303.60 3,470.7K
11:06 3,304.53 3,304.53 3,300.24 3,300.24 3,686.0K
11:07 3,301.90 3,302.22 3,300.40 3,300.41 3,480.3K
11:08 3,300.81 3,300.81 3,297.91 3,298.92 2,954.7K
11:09 3,299.37 3,299.81 3,298.37 3,299.33 2,866.5K
11:10 3,299.44 3,300.19 3,297.35 3,298.05 3,934.7K
11:11 3,298.20 3,298.99 3,297.18 3,297.76 2,521.9K
11:12 3,297.69 3,298.51 3,296.29 3,296.29 2,958.5K
11:13 3,295.80 3,297.19 3,295.30 3,296.60 3,459.9K
11:14 3,296.47 3,297.96 3,295.43 3,297.13 2,765.4K
11:15 3,296.35 3,297.67 3,296.23 3,296.23 2,502.2K
11:16 3,297.62 3,297.91 3,296.35 3,296.58 2,627.8K
11:17 3,295.70 3,296.50 3,294.23 3,295.56 2,208.6K
11:18 3,296.01 3,296.01 3,292.89 3,292.89 2,642.0K
11:19 3,292.70 3,293.47 3,291.89 3,291.89 2,440.1K
11:20 3,292.00 3,293.70 3,292.00 3,293.70 1,774.9K
11:21 3,293.74 3,294.15 3,291.78 3,294.15 2,561.8K
11:22 3,294.00 3,294.13 3,292.67 3,293.52 3,166.8K
11:23 3,293.42 3,293.42 3,289.71 3,290.52 14,630.4K
11:24 3,290.58 3,291.50 3,289.50 3,290.91 4,113.1K
11:25 3,290.35 3,290.99 3,288.61 3,288.73 3,923.5K
11:26 3,289.30 3,291.00 3,288.56 3,289.48 2,358.5K
11:27 3,290.13 3,291.96 3,290.13 3,291.43 2,819.0K
11:28 3,291.73 3,292.23 3,290.71 3,291.84 2,696.6K
11:29 3,291.68 3,292.81 3,291.28 3,291.73 2,371.1K
11:30 3,291.85 3,292.73 3,291.85 3,292.73 60.3K
11:31 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
11:32 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
11:33 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
11:34 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
11:35 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
11:36 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
11:37 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
11:38 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
11:39 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
11:40 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
11:41 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
11:42 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
11:43 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
11:44 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
11:45 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
11:46 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
11:47 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
11:48 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
11:49 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
11:50 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
11:51 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
11:52 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
11:53 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
11:54 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
11:55 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
11:56 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
11:57 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
11:58 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
11:59 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:00 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:01 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:02 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:03 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:04 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:05 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:06 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:07 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:08 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:09 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:10 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:11 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:12 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:13 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:14 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:15 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:16 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:17 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:18 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:19 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:20 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:21 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:22 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:23 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:24 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:25 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:26 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:27 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:28 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:29 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:30 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:31 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:32 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:33 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:34 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:35 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:36 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:37 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:38 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:39 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:40 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:41 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:42 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:43 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:44 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:45 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:46 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:47 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:48 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:49 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:50 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:51 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:52 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:53 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:54 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:55 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:56 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:57 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:58 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
12:59 3,292.73 3,292.73 3,292.73 3,292.73 0.0K
13:00 3,292.73 3,293.55 3,288.66 3,288.66 9,739.2K
13:01 3,289.19 3,289.86 3,287.44 3,288.52 4,411.7K
13:02 3,288.55 3,289.58 3,287.68 3,288.94 3,036.8K
13:03 3,288.33 3,292.21 3,288.33 3,292.21 2,422.6K
13:04 3,292.14 3,292.14 3,288.71 3,288.71 3,872.0K
13:05 3,288.92 3,289.14 3,286.63 3,286.84 3,346.3K
13:06 3,286.83 3,288.38 3,286.43 3,287.79 4,238.6K
13:07 3,287.34 3,288.99 3,285.55 3,285.55 9,998.5K
13:08 3,285.85 3,286.97 3,284.73 3,285.75 3,573.7K
13:09 3,285.84 3,286.93 3,284.96 3,286.02 3,245.9K
13:10 3,286.01 3,288.29 3,285.73 3,287.64 2,882.1K
13:11 3,287.56 3,287.56 3,285.71 3,286.93 2,716.9K
13:12 3,287.02 3,288.94 3,286.44 3,288.94 3,155.2K
13:13 3,289.00 3,289.25 3,288.20 3,289.01 2,713.7K
13:14 3,288.17 3,290.08 3,287.72 3,289.00 2,236.5K
13:15 3,289.13 3,291.32 3,289.13 3,291.12 3,454.2K
13:16 3,290.14 3,294.62 3,290.14 3,294.62 6,501.0K
13:17 3,293.93 3,294.04 3,291.62 3,292.65 3,329.7K
13:18 3,292.46 3,293.72 3,292.15 3,292.89 1,903.2K
13:19 3,293.66 3,294.87 3,292.37 3,293.32 2,744.4K
13:20 3,293.41 3,293.74 3,292.01 3,293.45 2,032.8K
13:21 3,293.20 3,295.67 3,292.64 3,294.59 4,724.9K
13:22 3,295.36 3,296.36 3,294.64 3,295.54 2,827.9K
13:23 3,295.54 3,295.54 3,293.51 3,294.89 1,593.6K
13:24 3,294.40 3,294.90 3,292.97 3,293.15 2,274.2K
13:25 3,293.48 3,293.48 3,290.52 3,290.52 3,345.8K
13:26 3,291.26 3,292.19 3,289.72 3,289.72 3,029.3K
13:27 3,289.47 3,291.23 3,289.47 3,290.68 2,484.7K
13:28 3,290.82 3,292.17 3,290.33 3,291.15 2,660.0K
13:29 3,291.17 3,292.87 3,291.17 3,292.59 2,244.8K
13:30 3,293.13 3,293.13 3,289.82 3,290.62 3,850.1K
13:31 3,291.00 3,291.64 3,289.00 3,289.01 3,269.3K
13:32 3,289.50 3,290.01 3,286.86 3,288.12 4,107.4K
13:33 3,287.71 3,288.88 3,286.80 3,288.22 4,848.7K
13:34 3,288.53 3,289.22 3,287.10 3,288.12 2,920.4K
13:35 3,288.66 3,288.70 3,285.94 3,286.59 3,004.7K
13:36 3,286.75 3,287.02 3,285.66 3,286.99 2,785.3K
13:37 3,285.42 3,288.24 3,285.42 3,287.04 3,552.7K
13:38 3,286.84 3,290.21 3,286.84 3,290.21 6,611.0K
13:39 3,289.75 3,289.75 3,287.31 3,289.04 2,090.7K
13:40 3,288.42 3,288.49 3,286.89 3,288.49 2,839.2K
13:41 3,286.93 3,288.90 3,286.57 3,288.01 2,312.7K
13:42 3,289.10 3,289.68 3,287.86 3,289.03 3,083.0K
13:43 3,288.95 3,291.23 3,288.95 3,289.92 2,744.3K
13:44 3,290.53 3,291.06 3,288.76 3,290.34 3,132.1K
13:45 3,290.30 3,290.30 3,287.25 3,287.56 3,054.7K
13:46 3,287.53 3,288.00 3,286.71 3,287.38 2,656.6K
13:47 3,287.29 3,290.68 3,287.21 3,289.74 4,260.8K
13:48 3,289.70 3,292.01 3,289.70 3,292.01 2,296.0K
13:49 3,291.75 3,295.42 3,291.75 3,295.38 8,618.6K
13:50 3,294.87 3,295.17 3,293.55 3,294.49 4,651.1K
13:51 3,293.70 3,294.20 3,291.87 3,292.50 3,010.8K
13:52 3,293.20 3,293.20 3,290.46 3,290.46 3,128.8K
13:53 3,290.84 3,290.84 3,286.86 3,288.21 4,219.4K
13:54 3,287.61 3,289.34 3,287.61 3,288.78 1,637.5K
13:55 3,287.92 3,289.44 3,287.92 3,288.24 2,023.7K
13:56 3,288.78 3,288.82 3,287.15 3,287.51 2,641.6K
13:57 3,287.02 3,287.82 3,285.83 3,285.87 3,023.8K
13:58 3,286.22 3,286.22 3,283.81 3,284.51 4,692.3K
13:59 3,285.39 3,285.39 3,281.37 3,281.86 8,354.8K
14:00 3,282.54 3,282.54 3,280.38 3,281.31 5,667.2K
14:01 3,280.52 3,285.39 3,280.52 3,285.39 3,161.0K
14:02 3,285.35 3,285.49 3,282.61 3,283.24 4,294.3K
14:03 3,282.63 3,283.41 3,281.28 3,281.35 2,290.5K
14:04 3,282.60 3,283.76 3,281.23 3,283.56 2,499.4K
14:05 3,284.96 3,284.96 3,282.82 3,283.93 2,221.6K
14:06 3,284.41 3,284.41 3,282.28 3,283.32 3,281.8K
14:07 3,282.44 3,283.30 3,281.16 3,282.05 2,655.6K
14:08 3,282.98 3,285.51 3,282.98 3,283.63 3,697.8K
14:09 3,283.79 3,284.94 3,283.53 3,284.62 2,218.7K
14:10 3,284.77 3,284.77 3,281.40 3,281.75 3,149.9K
14:11 3,280.90 3,281.09 3,279.87 3,280.18 2,767.7K
14:12 3,281.24 3,282.18 3,279.77 3,281.40 2,775.0K
14:13 3,280.41 3,281.91 3,279.36 3,280.68 2,936.8K
14:14 3,280.73 3,280.73 3,278.39 3,278.83 2,857.3K
14:15 3,278.95 3,279.44 3,277.57 3,277.57 4,222.0K
14:16 3,278.69 3,282.46 3,278.69 3,281.74 3,410.3K
14:17 3,282.11 3,282.11 3,279.27 3,280.40 2,149.2K
14:18 3,280.45 3,281.20 3,279.16 3,281.20 2,526.4K
14:19 3,281.04 3,281.04 3,279.31 3,279.52 2,125.2K
14:20 3,280.86 3,280.86 3,278.96 3,279.92 3,331.3K
14:21 3,280.98 3,283.96 3,280.72 3,283.02 3,373.0K
14:22 3,282.38 3,283.56 3,280.71 3,281.30 2,940.6K
14:23 3,281.33 3,281.73 3,279.94 3,281.01 2,913.6K
14:24 3,280.47 3,280.80 3,278.67 3,279.14 2,996.7K
14:25 3,279.11 3,279.94 3,278.24 3,279.02 3,863.4K
14:26 3,279.73 3,279.79 3,277.55 3,278.56 4,231.4K
14:27 3,278.06 3,278.48 3,275.40 3,276.05 8,472.5K
14:28 3,275.39 3,276.09 3,273.46 3,276.09 7,374.1K
14:29 3,276.12 3,278.90 3,276.12 3,277.87 5,246.9K
14:30 3,278.99 3,280.61 3,277.39 3,280.20 3,302.7K
14:31 3,280.56 3,282.10 3,279.58 3,279.58 5,226.5K
14:32 3,278.18 3,278.18 3,273.36 3,274.58 6,635.7K
14:33 3,273.71 3,274.70 3,272.89 3,273.60 5,203.6K
14:34 3,273.13 3,273.61 3,271.49 3,273.52 5,265.4K
14:35 3,273.58 3,273.58 3,270.72 3,270.72 5,153.6K
14:36 3,271.64 3,272.47 3,270.14 3,271.71 5,917.8K
14:37 3,273.02 3,276.05 3,272.45 3,274.27 6,992.2K
14:38 3,275.32 3,275.99 3,273.89 3,274.27 3,415.9K
14:39 3,274.89 3,274.89 3,271.78 3,272.35 3,944.3K
14:40 3,272.49 3,275.35 3,272.49 3,275.35 3,838.9K
14:41 3,275.47 3,276.39 3,273.75 3,273.75 4,396.4K
14:42 3,274.50 3,274.76 3,273.43 3,274.54 4,630.6K
14:43 3,274.26 3,277.41 3,274.26 3,276.65 5,272.0K
14:44 3,277.09 3,279.12 3,276.94 3,278.59 4,336.4K
14:45 3,278.49 3,280.36 3,278.05 3,280.10 4,521.7K
14:46 3,280.08 3,282.30 3,279.28 3,281.49 4,243.7K
14:47 3,281.64 3,281.84 3,279.61 3,281.01 3,431.0K
14:48 3,280.83 3,280.83 3,278.33 3,278.33 5,210.8K
14:49 3,277.46 3,278.08 3,275.27 3,277.47 6,746.6K
14:50 3,277.64 3,277.64 3,274.08 3,274.08 4,522.9K
14:51 3,274.17 3,275.15 3,273.44 3,274.51 5,754.3K
14:52 3,274.48 3,275.45 3,273.62 3,274.26 5,039.7K
14:53 3,273.30 3,274.17 3,272.10 3,272.17 5,756.5K
14:54 3,273.47 3,273.47 3,271.89 3,272.81 7,671.2K
14:55 3,272.22 3,272.66 3,271.33 3,271.50 10,937.1K
14:56 3,272.36 3,273.28 3,271.20 3,272.94 10,680.7K
14:57 3,271.58 3,271.98 3,271.58 3,271.94 675.0K
14:58 3,271.94 3,271.94 3,271.94 3,271.94 0.0K
14:59 3,271.94 3,271.94 3,269.93 3,269.93 16,882.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据