上证电信业务行业分层等权重指数 (SSETSSEWI)

SSETSSEWI
🏛️ 中国 →
3,269.93
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,234.34 3,234.34 3,234.34 3,234.34 9,656.3K
09:29 3,234.34 3,234.34 3,234.34 3,234.34 0.0K
09:30 3,234.34 3,234.34 3,227.17 3,227.17 32,359.3K
09:31 3,226.64 3,231.62 3,225.39 3,231.06 24,473.6K
09:32 3,233.22 3,236.78 3,230.40 3,236.78 23,382.8K
09:33 3,236.94 3,236.94 3,232.85 3,232.85 19,106.7K
09:34 3,233.45 3,236.22 3,233.45 3,234.88 19,476.7K
09:35 3,235.00 3,236.66 3,233.39 3,236.66 17,359.4K
09:36 3,237.70 3,238.33 3,235.45 3,236.15 16,519.4K
09:37 3,235.97 3,239.22 3,234.74 3,239.22 13,968.7K
09:38 3,238.64 3,244.12 3,238.64 3,244.06 19,064.3K
09:39 3,244.11 3,249.58 3,242.62 3,249.58 14,170.1K
09:40 3,251.22 3,253.70 3,249.70 3,253.68 19,108.2K
09:41 3,253.05 3,254.50 3,252.52 3,253.75 14,032.8K
09:42 3,252.55 3,254.37 3,250.22 3,251.02 15,413.0K
09:43 3,251.41 3,253.22 3,249.18 3,249.67 16,132.5K
09:44 3,249.45 3,250.56 3,246.87 3,248.92 18,474.9K
09:45 3,248.30 3,250.35 3,247.15 3,250.12 19,087.1K
09:46 3,250.88 3,250.88 3,246.40 3,247.81 14,603.6K
09:47 3,247.89 3,248.60 3,246.19 3,248.56 35,527.4K
09:48 3,248.40 3,253.05 3,248.40 3,253.05 14,227.3K
09:49 3,254.71 3,257.78 3,254.68 3,256.60 28,376.4K
09:50 3,255.65 3,255.65 3,249.80 3,252.08 19,141.8K
09:51 3,252.39 3,256.59 3,251.31 3,256.23 15,816.7K
09:52 3,256.85 3,256.85 3,253.90 3,256.59 9,601.9K
09:53 3,255.96 3,256.65 3,252.44 3,254.02 7,629.1K
09:54 3,253.54 3,255.77 3,253.44 3,254.20 7,462.0K
09:55 3,255.33 3,257.61 3,254.32 3,255.99 17,041.1K
09:56 3,255.03 3,255.14 3,252.44 3,252.44 11,306.0K
09:57 3,253.84 3,259.02 3,253.22 3,259.02 11,524.7K
09:58 3,258.89 3,261.62 3,258.37 3,260.06 19,032.8K
09:59 3,259.84 3,262.08 3,259.84 3,261.51 12,194.6K
10:00 3,261.64 3,262.27 3,259.91 3,261.17 9,363.6K
10:01 3,260.59 3,261.74 3,257.75 3,257.78 9,520.7K
10:02 3,257.85 3,258.88 3,256.13 3,256.13 7,217.4K
10:03 3,256.61 3,258.79 3,255.69 3,257.23 9,134.3K
10:04 3,257.21 3,257.69 3,255.52 3,255.52 6,390.9K
10:05 3,256.09 3,256.09 3,253.80 3,255.19 5,446.5K
10:06 3,255.13 3,259.13 3,255.13 3,258.72 7,385.0K
10:07 3,259.11 3,259.19 3,256.44 3,257.36 5,718.9K
10:08 3,255.66 3,257.20 3,255.27 3,255.41 4,697.1K
10:09 3,256.27 3,256.63 3,254.65 3,255.91 8,231.1K
10:10 3,255.18 3,255.18 3,250.59 3,252.12 9,744.5K
10:11 3,252.16 3,253.00 3,251.53 3,251.68 5,880.0K
10:12 3,252.08 3,254.35 3,251.48 3,253.88 3,765.6K
10:13 3,253.90 3,254.81 3,253.21 3,253.24 7,469.5K
10:14 3,253.56 3,256.23 3,253.51 3,254.94 8,933.3K
10:15 3,256.44 3,256.44 3,254.24 3,256.30 7,557.9K
10:16 3,255.43 3,258.73 3,254.43 3,257.83 5,848.9K
10:17 3,258.37 3,261.20 3,257.78 3,260.73 4,635.3K
10:18 3,260.32 3,263.21 3,260.32 3,263.21 4,659.1K
10:19 3,262.84 3,263.87 3,261.44 3,262.59 3,781.7K
10:20 3,263.00 3,263.87 3,262.12 3,263.51 5,376.5K
10:21 3,262.84 3,264.38 3,262.84 3,263.59 7,686.5K
10:22 3,263.26 3,265.47 3,263.04 3,263.86 5,901.5K
10:23 3,263.62 3,264.53 3,261.67 3,262.17 4,246.5K
10:24 3,261.07 3,265.76 3,261.07 3,265.76 4,115.1K
10:25 3,265.20 3,266.30 3,263.75 3,264.96 6,184.7K
10:26 3,264.68 3,264.68 3,262.03 3,263.47 3,762.4K
10:27 3,262.51 3,264.30 3,261.75 3,263.25 3,777.1K
10:28 3,262.29 3,263.41 3,260.60 3,261.20 3,770.5K
10:29 3,261.10 3,262.08 3,259.98 3,262.08 3,981.7K
10:30 3,262.80 3,264.34 3,262.31 3,263.50 5,028.8K
10:31 3,263.05 3,263.05 3,258.75 3,258.75 6,251.9K
10:32 3,257.83 3,258.59 3,256.56 3,258.19 4,793.3K
10:33 3,257.75 3,261.79 3,257.51 3,261.79 6,734.6K
10:34 3,261.34 3,263.90 3,260.51 3,263.90 2,958.9K
10:35 3,263.46 3,265.34 3,263.46 3,264.82 3,879.8K
10:36 3,264.20 3,264.60 3,262.39 3,262.53 4,493.8K
10:37 3,261.89 3,263.47 3,261.63 3,261.82 3,071.8K
10:38 3,262.74 3,265.21 3,261.93 3,265.21 5,157.5K
10:39 3,264.84 3,265.50 3,263.26 3,264.19 4,594.6K
10:40 3,265.02 3,265.02 3,260.90 3,262.70 4,009.4K
10:41 3,262.09 3,263.03 3,260.92 3,262.15 3,336.7K
10:42 3,261.11 3,262.69 3,260.77 3,261.31 5,989.3K
10:43 3,261.20 3,261.20 3,258.45 3,259.61 6,042.3K
10:44 3,259.11 3,261.77 3,259.11 3,261.77 2,917.9K
10:45 3,261.34 3,264.06 3,261.34 3,263.39 2,370.2K
10:46 3,264.16 3,264.16 3,261.77 3,262.80 3,745.5K
10:47 3,262.65 3,263.30 3,260.50 3,262.30 2,715.0K
10:48 3,262.97 3,264.31 3,262.49 3,264.31 3,456.7K
10:49 3,264.04 3,265.06 3,263.76 3,264.39 2,891.4K
10:50 3,264.41 3,265.21 3,263.89 3,265.04 3,017.1K
10:51 3,264.86 3,266.48 3,264.32 3,266.08 6,584.6K
10:52 3,266.53 3,269.08 3,266.53 3,268.89 6,857.9K
10:53 3,268.14 3,269.47 3,268.04 3,268.26 4,570.5K
10:54 3,268.21 3,270.48 3,267.51 3,269.65 3,050.7K
10:55 3,269.70 3,271.82 3,269.29 3,270.91 3,570.2K
10:56 3,271.53 3,271.53 3,269.77 3,270.66 2,459.0K
10:57 3,270.39 3,270.80 3,269.05 3,270.56 2,442.0K
10:58 3,270.48 3,271.53 3,268.92 3,270.47 4,195.0K
10:59 3,269.87 3,273.75 3,269.77 3,273.50 5,451.6K
11:00 3,273.14 3,273.93 3,271.27 3,271.27 3,504.2K
11:01 3,270.89 3,271.76 3,268.73 3,270.29 2,290.9K
11:02 3,270.32 3,271.30 3,269.94 3,270.38 2,700.9K
11:03 3,269.93 3,272.25 3,269.93 3,271.26 3,195.9K
11:04 3,272.44 3,272.73 3,270.67 3,271.55 3,337.8K
11:05 3,272.46 3,272.46 3,270.14 3,271.43 4,479.6K
11:06 3,271.80 3,272.18 3,270.28 3,270.75 2,684.0K
11:07 3,270.07 3,271.30 3,266.31 3,266.31 7,979.1K
11:08 3,266.19 3,267.19 3,265.61 3,266.02 2,578.2K
11:09 3,266.07 3,268.78 3,266.07 3,267.83 2,941.9K
11:10 3,268.69 3,271.25 3,268.69 3,271.25 3,194.9K
11:11 3,270.10 3,270.94 3,268.06 3,268.06 4,207.0K
11:12 3,268.94 3,270.63 3,267.74 3,269.33 3,439.1K
11:13 3,270.18 3,272.41 3,269.96 3,272.14 3,273.1K
11:14 3,272.52 3,273.96 3,271.50 3,273.04 3,640.8K
11:15 3,273.14 3,274.27 3,272.85 3,273.90 4,183.0K
11:16 3,273.26 3,274.94 3,272.53 3,272.53 4,284.7K
11:17 3,272.95 3,273.89 3,272.57 3,272.57 6,210.8K
11:18 3,273.63 3,273.63 3,270.57 3,270.57 7,381.9K
11:19 3,270.95 3,274.32 3,270.85 3,274.32 3,894.1K
11:20 3,273.82 3,277.67 3,273.82 3,276.80 6,219.7K
11:21 3,276.55 3,277.68 3,276.13 3,277.35 3,651.9K
11:22 3,277.60 3,277.83 3,275.88 3,277.83 4,336.8K
11:23 3,277.37 3,277.48 3,275.48 3,277.21 2,309.9K
11:24 3,276.68 3,278.53 3,276.08 3,278.53 2,594.5K
11:25 3,277.58 3,278.90 3,277.08 3,277.88 3,341.0K
11:26 3,278.39 3,280.77 3,277.85 3,280.15 2,893.1K
11:27 3,279.42 3,280.94 3,279.26 3,279.77 3,360.1K
11:28 3,280.73 3,281.46 3,280.36 3,281.08 4,282.4K
11:29 3,280.38 3,283.46 3,280.38 3,283.46 3,931.1K
11:30 3,283.66 3,283.66 3,283.55 3,283.55 232.4K
11:31 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
11:32 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
11:33 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
11:34 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
11:35 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
11:36 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
11:37 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
11:38 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
11:39 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
11:40 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
11:41 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
11:42 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
11:43 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
11:44 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
11:45 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
11:46 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
11:47 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
11:48 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
11:49 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
11:50 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
11:51 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
11:52 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
11:53 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
11:54 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
11:55 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
11:56 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
11:57 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
11:58 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
11:59 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:00 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:01 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:02 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:03 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:04 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:05 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:06 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:07 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:08 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:09 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:10 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:11 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:12 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:13 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:14 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:15 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:16 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:17 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:18 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:19 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:20 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:21 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:22 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:23 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:24 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:25 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:26 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:27 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:28 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:29 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:30 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:31 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:32 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:33 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:34 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:35 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:36 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:37 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:38 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:39 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:40 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:41 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:42 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:43 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:44 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:45 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:46 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:47 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:48 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:49 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:50 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:51 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:52 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:53 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:54 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:55 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:56 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:57 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:58 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
12:59 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
13:00 3,283.55 3,286.56 3,282.81 3,283.95 26,726.6K
13:01 3,283.59 3,285.63 3,282.68 3,284.95 16,824.2K
13:02 3,285.40 3,287.53 3,285.05 3,287.02 11,667.2K
13:03 3,287.24 3,287.24 3,282.35 3,283.91 8,920.5K
13:04 3,282.31 3,283.23 3,281.49 3,281.88 4,775.2K
13:05 3,281.61 3,282.75 3,280.59 3,281.45 4,567.1K
13:06 3,281.40 3,281.46 3,278.25 3,278.25 8,887.4K
13:07 3,278.77 3,280.23 3,276.98 3,276.98 4,361.1K
13:08 3,277.77 3,278.64 3,276.45 3,277.41 5,608.5K
13:09 3,277.37 3,279.29 3,276.98 3,278.17 3,720.5K
13:10 3,279.46 3,280.36 3,278.02 3,279.67 4,561.8K
13:11 3,280.24 3,281.51 3,279.35 3,281.15 5,573.8K
13:12 3,280.68 3,280.68 3,275.52 3,275.52 5,091.7K
13:13 3,275.49 3,276.91 3,274.52 3,274.52 4,197.0K
13:14 3,274.69 3,276.50 3,274.32 3,274.78 5,423.4K
13:15 3,274.52 3,276.22 3,274.05 3,275.77 3,508.8K
13:16 3,275.55 3,278.41 3,275.55 3,276.78 2,745.3K
13:17 3,277.46 3,279.85 3,277.39 3,278.44 5,044.4K
13:18 3,279.21 3,279.53 3,278.06 3,278.74 3,632.4K
13:19 3,278.66 3,279.13 3,277.51 3,279.11 3,347.4K
13:20 3,280.25 3,280.25 3,277.60 3,277.60 3,244.1K
13:21 3,278.27 3,278.27 3,276.73 3,277.11 2,568.2K
13:22 3,277.38 3,278.12 3,275.60 3,276.03 2,613.1K
13:23 3,276.84 3,279.65 3,275.34 3,279.65 4,237.8K
13:24 3,279.31 3,279.85 3,278.03 3,279.85 3,181.2K
13:25 3,279.97 3,282.29 3,279.97 3,282.29 5,559.3K
13:26 3,282.46 3,283.91 3,281.89 3,283.12 4,703.2K
13:27 3,284.25 3,288.56 3,283.15 3,288.56 10,469.4K
13:28 3,288.15 3,291.99 3,288.15 3,290.64 8,014.8K
13:29 3,291.33 3,291.33 3,289.25 3,290.99 5,937.6K
13:30 3,292.00 3,293.84 3,291.05 3,291.64 7,319.1K
13:31 3,292.56 3,293.01 3,290.64 3,292.60 5,409.4K
13:32 3,293.40 3,295.93 3,293.40 3,295.10 5,442.7K
13:33 3,295.80 3,296.00 3,294.11 3,295.65 6,838.7K
13:34 3,296.01 3,296.22 3,293.53 3,293.88 5,013.3K
13:35 3,295.01 3,295.93 3,293.78 3,293.78 6,332.8K
13:36 3,294.02 3,296.12 3,294.02 3,295.74 5,941.8K
13:37 3,295.66 3,298.44 3,295.66 3,297.44 5,338.6K
13:38 3,297.60 3,298.37 3,293.97 3,294.84 5,747.4K
13:39 3,294.56 3,295.82 3,293.95 3,295.15 4,505.1K
13:40 3,294.96 3,295.87 3,294.52 3,295.87 3,380.8K
13:41 3,295.90 3,298.50 3,294.47 3,298.50 4,843.3K
13:42 3,298.29 3,299.10 3,296.75 3,298.40 3,018.1K
13:43 3,298.37 3,298.37 3,296.85 3,297.04 4,971.1K
13:44 3,297.18 3,298.24 3,296.02 3,298.09 3,591.1K
13:45 3,298.28 3,299.43 3,298.13 3,299.36 3,477.5K
13:46 3,298.46 3,300.77 3,298.46 3,300.53 4,848.6K
13:47 3,300.69 3,300.69 3,298.66 3,299.74 3,328.7K
13:48 3,298.85 3,299.62 3,298.03 3,298.66 5,470.4K
13:49 3,299.14 3,301.06 3,298.99 3,299.97 6,577.0K
13:50 3,299.47 3,302.21 3,299.47 3,300.33 5,264.4K
13:51 3,299.30 3,302.11 3,298.97 3,300.47 4,751.3K
13:52 3,301.50 3,301.64 3,300.33 3,300.78 4,050.4K
13:53 3,301.04 3,302.27 3,300.59 3,301.29 3,095.0K
13:54 3,301.57 3,303.22 3,301.48 3,301.51 4,031.8K
13:55 3,301.37 3,302.52 3,299.77 3,299.77 4,165.9K
13:56 3,299.71 3,300.60 3,297.91 3,297.91 3,630.1K
13:57 3,297.77 3,298.53 3,296.74 3,297.54 8,048.8K
13:58 3,296.18 3,297.79 3,294.82 3,295.59 3,994.6K
13:59 3,295.67 3,296.64 3,294.09 3,296.11 3,115.9K
14:00 3,296.01 3,301.58 3,296.01 3,300.80 6,228.7K
14:01 3,301.80 3,303.70 3,301.73 3,303.28 3,342.6K
14:02 3,302.97 3,303.00 3,301.09 3,301.50 2,952.2K
14:03 3,301.03 3,301.54 3,299.30 3,299.66 3,623.2K
14:04 3,299.52 3,300.36 3,299.28 3,299.45 5,930.2K
14:05 3,299.04 3,300.61 3,297.29 3,300.56 5,396.9K
14:06 3,300.11 3,301.52 3,299.84 3,300.30 4,272.7K
14:07 3,300.96 3,301.15 3,299.89 3,300.15 2,808.0K
14:08 3,299.97 3,301.06 3,299.84 3,300.27 4,965.0K
14:09 3,300.53 3,301.40 3,297.91 3,299.52 4,273.8K
14:10 3,298.71 3,299.41 3,297.25 3,298.67 4,470.5K
14:11 3,298.85 3,300.17 3,297.72 3,298.80 4,487.6K
14:12 3,299.55 3,302.61 3,299.37 3,301.32 8,825.0K
14:13 3,300.98 3,303.03 3,300.88 3,302.62 3,788.6K
14:14 3,301.62 3,302.31 3,300.45 3,301.77 3,593.5K
14:15 3,301.87 3,303.90 3,301.87 3,302.88 4,428.9K
14:16 3,303.21 3,304.19 3,302.10 3,303.75 4,490.9K
14:17 3,304.49 3,305.39 3,303.55 3,304.43 3,397.8K
14:18 3,305.06 3,305.48 3,303.78 3,304.85 5,046.0K
14:19 3,304.52 3,304.87 3,302.70 3,302.71 4,026.8K
14:20 3,303.80 3,304.44 3,301.17 3,302.25 5,157.9K
14:21 3,301.50 3,304.17 3,301.50 3,302.58 3,985.0K
14:22 3,303.14 3,303.14 3,300.51 3,302.36 3,640.4K
14:23 3,301.61 3,303.41 3,300.81 3,302.72 5,400.5K
14:24 3,302.29 3,303.64 3,302.06 3,303.02 3,256.1K
14:25 3,302.86 3,304.67 3,302.35 3,303.17 6,004.1K
14:26 3,303.53 3,303.76 3,300.13 3,300.13 6,997.2K
14:27 3,300.52 3,301.83 3,299.90 3,300.23 4,507.4K
14:28 3,299.65 3,301.18 3,299.45 3,300.80 3,352.7K
14:29 3,301.01 3,302.70 3,300.44 3,301.30 3,666.7K
14:30 3,301.83 3,301.98 3,300.53 3,300.91 4,149.0K
14:31 3,300.63 3,301.56 3,297.78 3,297.78 4,870.6K
14:32 3,299.11 3,301.71 3,298.96 3,301.44 4,777.5K
14:33 3,301.22 3,302.65 3,300.83 3,301.85 3,211.7K
14:34 3,302.40 3,302.54 3,300.99 3,301.51 3,666.8K
14:35 3,301.07 3,301.27 3,300.26 3,300.72 3,045.3K
14:36 3,300.99 3,301.77 3,300.35 3,301.17 4,034.1K
14:37 3,301.20 3,302.74 3,301.11 3,302.06 3,233.9K
14:38 3,301.36 3,303.87 3,301.36 3,303.87 4,119.5K
14:39 3,302.93 3,303.80 3,302.31 3,302.94 3,863.6K
14:40 3,303.55 3,304.05 3,301.87 3,302.59 4,353.3K
14:41 3,301.82 3,302.90 3,301.28 3,301.36 4,591.4K
14:42 3,301.51 3,303.00 3,301.31 3,303.00 4,073.0K
14:43 3,302.08 3,303.08 3,301.28 3,303.08 8,429.5K
14:44 3,302.28 3,304.14 3,302.28 3,303.74 7,655.6K
14:45 3,303.21 3,306.54 3,302.38 3,306.54 7,041.7K
14:46 3,305.46 3,307.95 3,305.46 3,307.49 5,458.6K
14:47 3,307.58 3,307.84 3,305.97 3,306.26 6,038.4K
14:48 3,307.25 3,307.25 3,306.15 3,306.44 6,366.6K
14:49 3,306.31 3,308.82 3,305.78 3,307.77 7,716.5K
14:50 3,308.35 3,310.10 3,307.15 3,309.47 6,932.2K
14:51 3,309.43 3,310.05 3,306.61 3,308.12 7,092.7K
14:52 3,307.58 3,308.79 3,307.03 3,308.33 7,134.4K
14:53 3,309.07 3,309.36 3,307.83 3,307.87 8,252.6K
14:54 3,307.84 3,309.01 3,307.39 3,308.65 8,221.4K
14:55 3,307.56 3,309.42 3,307.56 3,308.51 8,346.6K
14:56 3,308.39 3,309.63 3,307.78 3,308.37 11,155.1K
14:57 3,308.47 3,309.38 3,308.47 3,309.38 511.1K
14:58 3,309.38 3,309.38 3,309.38 3,309.38 0.0K
14:59 3,309.38 3,309.42 3,307.31 3,307.31 18,005.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据