上证电信业务行业分层等权重指数 (SSETSSEWI)

SSETSSEWI
🏛️ 中国 →
3,269.93
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,279.19 3,279.19 3,279.19 3,279.19 17,796.8K
09:29 3,279.19 3,279.19 3,279.19 3,279.19 0.0K
09:30 3,279.19 3,280.96 3,268.62 3,269.70 39,929.0K
09:31 3,268.65 3,268.65 3,259.27 3,260.84 30,962.0K
09:32 3,261.20 3,262.94 3,257.59 3,258.39 25,326.1K
09:33 3,258.09 3,260.56 3,257.99 3,258.81 18,238.0K
09:34 3,257.92 3,257.92 3,254.06 3,256.08 17,793.9K
09:35 3,256.74 3,265.53 3,256.34 3,265.53 16,726.1K
09:36 3,265.95 3,267.69 3,263.54 3,267.46 12,563.3K
09:37 3,268.95 3,269.63 3,267.27 3,269.22 16,138.9K
09:38 3,269.17 3,270.99 3,267.59 3,270.95 13,332.0K
09:39 3,270.65 3,273.17 3,270.65 3,271.22 11,574.2K
09:40 3,271.93 3,272.81 3,268.92 3,270.76 13,738.4K
09:41 3,269.98 3,271.46 3,267.22 3,270.88 8,466.1K
09:42 3,271.08 3,274.96 3,269.90 3,274.93 9,919.0K
09:43 3,274.04 3,274.94 3,271.55 3,271.82 9,366.6K
09:44 3,271.69 3,277.50 3,271.69 3,277.43 9,368.3K
09:45 3,276.20 3,277.58 3,274.52 3,275.64 11,645.6K
09:46 3,276.85 3,278.11 3,275.32 3,276.63 10,734.9K
09:47 3,275.35 3,277.05 3,274.92 3,275.45 9,138.8K
09:48 3,275.63 3,276.25 3,270.91 3,271.97 11,551.9K
09:49 3,271.35 3,272.26 3,269.54 3,271.24 7,337.1K
09:50 3,271.55 3,274.05 3,270.48 3,272.90 9,583.1K
09:51 3,272.88 3,276.27 3,272.35 3,275.97 5,723.1K
09:52 3,275.16 3,275.47 3,270.60 3,271.16 8,954.7K
09:53 3,272.07 3,273.22 3,270.11 3,270.29 7,112.5K
09:54 3,270.43 3,271.86 3,269.82 3,270.48 6,553.4K
09:55 3,271.76 3,273.73 3,271.20 3,272.22 9,051.6K
09:56 3,271.78 3,271.87 3,269.16 3,269.42 10,045.0K
09:57 3,269.05 3,269.97 3,267.61 3,269.18 7,616.8K
09:58 3,268.92 3,271.71 3,268.92 3,270.98 6,668.8K
09:59 3,270.71 3,272.25 3,270.14 3,271.02 7,145.6K
10:00 3,269.08 3,269.57 3,266.51 3,266.51 9,215.4K
10:01 3,266.61 3,266.61 3,264.27 3,264.39 7,264.7K
10:02 3,263.80 3,269.72 3,263.80 3,269.72 7,357.2K
10:03 3,269.12 3,270.06 3,268.22 3,269.47 12,241.0K
10:04 3,270.18 3,270.88 3,269.15 3,270.09 6,486.7K
10:05 3,271.12 3,273.28 3,270.36 3,271.72 7,348.8K
10:06 3,273.08 3,274.31 3,272.50 3,272.96 9,047.8K
10:07 3,273.40 3,274.54 3,272.83 3,273.90 4,715.1K
10:08 3,274.59 3,274.59 3,272.73 3,273.44 5,209.9K
10:09 3,272.71 3,276.02 3,271.75 3,275.32 8,727.6K
10:10 3,274.49 3,275.99 3,273.54 3,275.04 10,663.9K
10:11 3,273.88 3,275.59 3,273.88 3,274.57 7,608.9K
10:12 3,274.94 3,274.95 3,272.74 3,273.05 7,327.5K
10:13 3,273.07 3,275.47 3,272.21 3,274.37 6,150.4K
10:14 3,275.47 3,276.63 3,274.59 3,275.89 7,039.3K
10:15 3,275.80 3,276.65 3,272.40 3,273.68 5,563.1K
10:16 3,272.77 3,274.50 3,272.37 3,273.93 4,697.8K
10:17 3,273.65 3,276.02 3,273.65 3,274.54 8,280.7K
10:18 3,274.76 3,276.19 3,273.46 3,273.87 7,424.2K
10:19 3,274.64 3,274.85 3,272.20 3,273.67 5,776.7K
10:20 3,272.60 3,275.71 3,272.48 3,274.18 4,684.2K
10:21 3,274.35 3,274.76 3,273.39 3,273.48 4,196.3K
10:22 3,273.63 3,274.67 3,271.72 3,274.24 4,682.9K
10:23 3,274.08 3,274.48 3,272.71 3,274.26 4,556.1K
10:24 3,274.78 3,275.72 3,273.79 3,273.79 4,159.5K
10:25 3,274.71 3,276.45 3,273.93 3,275.71 5,024.0K
10:26 3,275.78 3,277.39 3,275.78 3,276.24 8,883.8K
10:27 3,276.42 3,280.17 3,276.30 3,280.17 4,620.1K
10:28 3,280.74 3,280.74 3,279.01 3,279.31 4,335.1K
10:29 3,278.79 3,279.88 3,278.16 3,279.30 4,766.1K
10:30 3,279.17 3,280.48 3,277.99 3,280.10 9,339.7K
10:31 3,280.00 3,281.93 3,280.00 3,281.08 4,907.6K
10:32 3,280.97 3,281.38 3,278.50 3,278.50 5,764.7K
10:33 3,280.08 3,280.67 3,278.98 3,279.32 3,200.7K
10:34 3,278.85 3,278.85 3,276.16 3,276.79 5,937.6K
10:35 3,276.28 3,278.87 3,275.27 3,278.87 3,159.8K
10:36 3,278.46 3,279.21 3,277.45 3,278.10 3,706.9K
10:37 3,278.39 3,279.08 3,277.48 3,278.14 3,817.4K
10:38 3,278.12 3,279.97 3,276.85 3,279.22 3,142.3K
10:39 3,279.20 3,279.98 3,278.25 3,279.60 3,253.3K
10:40 3,279.49 3,280.17 3,278.11 3,278.90 3,279.2K
10:41 3,279.00 3,280.42 3,276.06 3,276.06 4,360.7K
10:42 3,275.64 3,275.90 3,273.98 3,273.98 3,221.2K
10:43 3,274.35 3,274.35 3,272.22 3,273.61 3,844.6K
10:44 3,273.99 3,275.54 3,273.53 3,274.04 2,639.1K
10:45 3,275.00 3,276.67 3,274.53 3,275.58 2,182.5K
10:46 3,274.84 3,275.76 3,273.87 3,273.87 3,414.1K
10:47 3,273.56 3,273.89 3,270.72 3,271.76 5,122.3K
10:48 3,270.68 3,272.38 3,270.62 3,270.62 3,587.7K
10:49 3,271.39 3,272.05 3,270.55 3,271.26 2,984.0K
10:50 3,270.45 3,271.75 3,269.66 3,270.59 4,287.1K
10:51 3,270.66 3,271.68 3,269.88 3,271.68 3,821.8K
10:52 3,271.34 3,272.61 3,271.12 3,272.61 3,098.6K
10:53 3,272.90 3,274.28 3,272.49 3,272.57 3,495.3K
10:54 3,272.21 3,274.67 3,272.21 3,273.54 2,943.9K
10:55 3,272.61 3,274.13 3,271.71 3,272.69 5,224.9K
10:56 3,272.74 3,273.25 3,270.70 3,271.74 3,814.8K
10:57 3,271.61 3,271.61 3,268.45 3,268.45 6,409.2K
10:58 3,269.23 3,269.91 3,267.77 3,269.00 2,849.8K
10:59 3,269.10 3,270.86 3,268.70 3,269.56 2,596.5K
11:00 3,270.15 3,272.30 3,270.15 3,271.75 3,618.9K
11:01 3,271.93 3,273.90 3,271.55 3,272.17 3,499.3K
11:02 3,270.93 3,270.93 3,269.28 3,269.28 4,609.5K
11:03 3,269.92 3,271.48 3,269.61 3,271.19 2,648.1K
11:04 3,271.13 3,271.13 3,268.87 3,268.87 4,505.8K
11:05 3,268.07 3,269.81 3,268.02 3,269.19 4,057.9K
11:06 3,269.04 3,269.29 3,266.84 3,267.73 4,112.5K
11:07 3,267.72 3,268.75 3,266.27 3,266.27 2,718.0K
11:08 3,266.43 3,267.06 3,263.93 3,264.92 4,058.3K
11:09 3,265.10 3,265.10 3,263.13 3,263.15 3,683.5K
11:10 3,263.74 3,266.65 3,263.74 3,265.80 3,650.8K
11:11 3,265.76 3,266.91 3,264.23 3,264.52 3,378.5K
11:12 3,264.01 3,264.90 3,263.41 3,264.41 2,513.3K
11:13 3,264.91 3,264.91 3,262.06 3,263.11 3,313.5K
11:14 3,262.20 3,262.30 3,259.09 3,259.78 4,809.4K
11:15 3,259.60 3,260.40 3,258.19 3,260.01 3,262.3K
11:16 3,259.39 3,261.30 3,258.98 3,259.96 2,282.9K
11:17 3,259.58 3,261.12 3,258.98 3,261.07 4,717.8K
11:18 3,261.04 3,262.72 3,260.35 3,261.84 2,329.9K
11:19 3,261.01 3,261.25 3,257.76 3,257.77 3,655.4K
11:20 3,257.74 3,261.27 3,257.74 3,261.13 2,642.8K
11:21 3,261.14 3,262.62 3,260.71 3,262.18 2,738.7K
11:22 3,262.99 3,264.86 3,262.82 3,264.11 3,079.9K
11:23 3,264.58 3,267.08 3,264.07 3,266.11 2,576.2K
11:24 3,266.18 3,268.06 3,266.01 3,267.99 4,020.4K
11:25 3,267.82 3,269.40 3,267.07 3,269.40 2,562.8K
11:26 3,269.22 3,269.83 3,267.20 3,268.31 5,294.4K
11:27 3,267.98 3,271.33 3,267.98 3,270.94 5,780.8K
11:28 3,271.54 3,273.87 3,270.79 3,273.65 4,715.4K
11:29 3,273.54 3,274.73 3,272.58 3,273.39 3,371.6K
11:30 3,273.06 3,273.06 3,273.04 3,273.04 198.4K
11:31 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
11:32 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
11:33 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
11:34 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
11:35 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
11:36 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
11:37 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
11:38 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
11:39 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
11:40 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
11:41 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
11:42 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
11:43 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
11:44 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
11:45 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
11:46 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
11:47 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
11:48 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
11:49 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
11:50 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
11:51 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
11:52 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
11:53 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
11:54 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
11:55 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
11:56 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
11:57 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
11:58 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
11:59 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:00 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:01 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:02 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:03 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:04 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:05 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:06 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:07 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:08 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:09 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:10 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:11 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:12 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:13 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:14 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:15 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:16 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:17 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:18 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:19 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:20 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:21 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:22 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:23 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:24 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:25 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:26 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:27 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:28 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:29 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:30 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:31 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:32 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:33 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:34 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:35 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:36 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:37 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:38 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:39 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:40 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:41 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:42 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:43 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:44 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:45 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:46 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:47 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:48 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:49 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:50 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:51 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:52 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:53 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:54 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:55 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:56 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:57 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:58 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
12:59 3,273.04 3,273.04 3,273.04 3,273.04 0.0K
13:00 3,273.04 3,274.28 3,272.07 3,272.95 11,490.6K
13:01 3,273.10 3,275.58 3,272.46 3,274.07 6,989.3K
13:02 3,274.26 3,275.15 3,273.64 3,274.26 4,952.6K
13:03 3,274.47 3,276.95 3,274.35 3,276.16 5,177.0K
13:04 3,277.82 3,277.82 3,275.54 3,277.07 3,675.5K
13:05 3,277.14 3,278.84 3,275.75 3,278.52 5,941.8K
13:06 3,278.98 3,279.39 3,274.53 3,275.66 5,788.4K
13:07 3,275.55 3,278.77 3,275.55 3,278.77 6,262.7K
13:08 3,278.44 3,280.57 3,278.04 3,280.57 5,005.7K
13:09 3,278.95 3,280.38 3,278.43 3,278.78 3,738.1K
13:10 3,277.93 3,277.93 3,275.29 3,275.43 3,462.4K
13:11 3,275.08 3,275.89 3,274.33 3,275.23 2,975.2K
13:12 3,275.23 3,276.49 3,272.44 3,273.97 4,062.6K
13:13 3,273.87 3,273.87 3,272.31 3,273.33 3,333.1K
13:14 3,273.70 3,275.94 3,273.63 3,273.77 2,288.3K
13:15 3,274.01 3,275.51 3,274.01 3,274.12 3,084.5K
13:16 3,273.77 3,277.75 3,273.51 3,276.75 6,797.7K
13:17 3,276.85 3,280.09 3,276.38 3,278.93 5,863.3K
13:18 3,279.72 3,280.75 3,278.51 3,279.74 5,381.6K
13:19 3,280.90 3,280.90 3,276.51 3,276.55 6,308.2K
13:20 3,275.68 3,276.21 3,274.39 3,274.91 4,301.8K
13:21 3,275.18 3,276.95 3,275.07 3,276.06 3,299.0K
13:22 3,274.96 3,275.92 3,273.42 3,275.12 2,809.5K
13:23 3,275.49 3,279.07 3,274.31 3,279.07 3,503.4K
13:24 3,277.69 3,279.45 3,277.69 3,279.38 5,679.5K
13:25 3,279.32 3,280.07 3,277.94 3,278.67 4,983.8K
13:26 3,277.90 3,278.60 3,276.33 3,277.38 4,022.8K
13:27 3,277.00 3,277.00 3,275.35 3,276.57 2,968.7K
13:28 3,276.79 3,277.41 3,275.30 3,275.92 3,117.6K
13:29 3,275.17 3,277.05 3,275.01 3,276.14 3,584.3K
13:30 3,275.83 3,276.70 3,275.19 3,275.66 3,780.7K
13:31 3,276.09 3,276.61 3,275.29 3,276.32 3,686.4K
13:32 3,275.80 3,277.52 3,274.87 3,274.94 3,312.0K
13:33 3,274.72 3,275.87 3,274.07 3,274.86 5,265.5K
13:34 3,276.44 3,276.44 3,272.90 3,273.39 5,670.1K
13:35 3,272.72 3,274.98 3,272.72 3,273.14 4,283.2K
13:36 3,273.17 3,273.90 3,272.96 3,273.33 4,249.9K
13:37 3,273.73 3,273.96 3,270.49 3,271.22 5,953.6K
13:38 3,271.70 3,271.70 3,270.02 3,270.87 3,976.0K
13:39 3,270.25 3,272.44 3,269.86 3,271.12 4,413.8K
13:40 3,272.02 3,273.10 3,270.55 3,271.11 4,429.7K
13:41 3,271.41 3,272.70 3,271.10 3,271.85 4,337.3K
13:42 3,271.33 3,271.56 3,268.47 3,268.47 8,469.8K
13:43 3,268.48 3,268.84 3,267.28 3,267.28 5,602.9K
13:44 3,267.35 3,267.35 3,265.29 3,265.96 6,431.0K
13:45 3,266.11 3,267.24 3,265.58 3,267.24 4,709.2K
13:46 3,267.43 3,269.20 3,267.31 3,268.14 5,274.1K
13:47 3,267.80 3,267.95 3,265.97 3,265.97 3,837.6K
13:48 3,266.10 3,266.92 3,265.03 3,266.01 2,975.1K
13:49 3,265.52 3,268.08 3,265.52 3,268.08 2,695.9K
13:50 3,268.37 3,268.37 3,266.05 3,267.97 2,700.5K
13:51 3,267.67 3,268.70 3,266.48 3,266.62 4,486.2K
13:52 3,267.59 3,268.03 3,265.85 3,267.19 3,523.6K
13:53 3,266.60 3,267.06 3,264.26 3,264.43 3,412.8K
13:54 3,264.73 3,266.46 3,264.73 3,265.09 3,521.7K
13:55 3,265.27 3,265.75 3,264.00 3,265.55 6,521.3K
13:56 3,264.13 3,265.28 3,263.10 3,264.04 2,693.1K
13:57 3,263.04 3,264.85 3,263.04 3,263.66 2,595.3K
13:58 3,264.43 3,264.70 3,262.29 3,262.29 2,744.2K
13:59 3,263.21 3,264.74 3,262.39 3,263.72 3,034.2K
14:00 3,265.10 3,265.10 3,263.49 3,264.17 2,827.3K
14:01 3,264.51 3,264.51 3,261.98 3,262.73 3,501.5K
14:02 3,263.10 3,264.89 3,262.51 3,263.38 2,625.6K
14:03 3,263.54 3,264.69 3,262.33 3,262.82 3,201.3K
14:04 3,262.42 3,263.03 3,261.79 3,262.44 6,136.5K
14:05 3,262.32 3,262.32 3,259.00 3,260.75 7,616.6K
14:06 3,260.08 3,260.17 3,257.10 3,257.10 4,876.4K
14:07 3,257.75 3,257.78 3,256.31 3,257.67 4,314.8K
14:08 3,257.94 3,262.41 3,257.07 3,262.41 6,175.0K
14:09 3,262.91 3,263.06 3,261.43 3,262.73 2,840.2K
14:10 3,262.79 3,264.19 3,262.11 3,263.68 3,443.4K
14:11 3,264.54 3,264.54 3,261.83 3,262.58 4,693.9K
14:12 3,262.98 3,264.39 3,262.31 3,263.09 2,803.8K
14:13 3,262.95 3,263.40 3,261.96 3,262.96 2,478.5K
14:14 3,263.68 3,264.86 3,262.65 3,263.89 4,055.6K
14:15 3,264.65 3,265.22 3,262.65 3,263.23 3,540.6K
14:16 3,262.81 3,265.66 3,262.70 3,265.18 3,300.3K
14:17 3,264.42 3,265.07 3,263.25 3,264.36 4,624.8K
14:18 3,264.49 3,265.12 3,263.41 3,265.12 6,063.6K
14:19 3,265.41 3,266.25 3,264.66 3,265.83 5,982.8K
14:20 3,265.92 3,267.88 3,265.92 3,267.88 4,085.2K
14:21 3,268.03 3,269.38 3,267.15 3,268.74 6,272.5K
14:22 3,268.98 3,269.51 3,267.06 3,268.24 4,342.5K
14:23 3,267.68 3,268.93 3,267.19 3,268.90 3,089.1K
14:24 3,268.78 3,268.78 3,266.32 3,267.11 3,369.5K
14:25 3,266.67 3,268.10 3,266.67 3,267.74 2,807.6K
14:26 3,267.24 3,267.98 3,266.27 3,266.54 2,454.3K
14:27 3,267.15 3,267.26 3,266.05 3,267.26 3,625.1K
14:28 3,267.30 3,269.56 3,266.85 3,269.56 3,076.0K
14:29 3,268.08 3,269.98 3,267.73 3,269.98 2,392.9K
14:30 3,268.90 3,271.76 3,268.90 3,271.29 4,530.0K
14:31 3,271.60 3,273.34 3,271.33 3,273.34 7,424.3K
14:32 3,273.38 3,274.91 3,273.38 3,274.80 5,164.0K
14:33 3,273.29 3,274.52 3,272.84 3,273.71 3,745.8K
14:34 3,271.81 3,275.03 3,271.81 3,274.92 2,967.5K
14:35 3,274.94 3,275.65 3,274.07 3,275.20 3,416.3K
14:36 3,273.94 3,276.42 3,273.82 3,274.22 5,273.1K
14:37 3,274.23 3,275.44 3,273.64 3,275.17 4,155.0K
14:38 3,274.66 3,275.12 3,272.33 3,272.78 4,266.7K
14:39 3,271.88 3,273.01 3,270.82 3,271.23 3,495.1K
14:40 3,272.07 3,273.98 3,271.99 3,272.19 4,813.5K
14:41 3,272.85 3,273.44 3,271.70 3,271.70 3,716.6K
14:42 3,272.23 3,273.20 3,272.03 3,273.04 2,891.2K
14:43 3,272.29 3,273.62 3,272.00 3,272.79 3,856.2K
14:44 3,273.36 3,274.49 3,273.04 3,273.73 4,470.6K
14:45 3,273.76 3,274.23 3,272.14 3,273.53 4,848.7K
14:46 3,272.45 3,274.23 3,271.78 3,273.77 3,852.3K
14:47 3,274.45 3,274.71 3,272.63 3,274.03 3,876.2K
14:48 3,274.69 3,275.31 3,273.44 3,274.88 4,343.1K
14:49 3,275.48 3,275.74 3,273.98 3,275.28 5,227.2K
14:50 3,275.32 3,275.37 3,273.86 3,274.78 6,857.2K
14:51 3,274.16 3,275.94 3,273.79 3,275.94 5,420.7K
14:52 3,275.16 3,276.99 3,274.66 3,275.52 5,230.6K
14:53 3,275.31 3,277.17 3,275.31 3,276.15 7,077.3K
14:54 3,275.97 3,277.78 3,275.97 3,277.41 8,390.3K
14:55 3,277.61 3,280.01 3,277.58 3,280.01 11,946.1K
14:56 3,280.47 3,280.47 3,278.70 3,279.70 8,062.2K
14:57 3,279.44 3,280.26 3,279.44 3,280.26 849.0K
14:58 3,280.26 3,280.26 3,280.26 3,280.26 0.0K
14:59 3,280.26 3,280.26 3,279.73 3,280.23 18,186.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据