上证电信业务行业分层等权重指数 (SSETSSEWI)

SSETSSEWI
🏛️ 中国 →
3,269.93
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,286.84 3,286.84 3,286.84 3,286.84 14,038.9K
09:29 3,286.84 3,286.84 3,286.84 3,286.84 0.0K
09:30 3,286.84 3,287.19 3,283.82 3,283.82 25,696.8K
09:31 3,283.97 3,290.25 3,283.88 3,289.97 24,626.8K
09:32 3,290.15 3,295.65 3,290.08 3,295.65 24,992.9K
09:33 3,295.61 3,304.53 3,295.61 3,304.03 36,035.0K
09:34 3,303.99 3,305.78 3,303.33 3,305.10 28,292.7K
09:35 3,304.89 3,305.53 3,302.17 3,305.39 25,218.8K
09:36 3,304.73 3,311.06 3,304.73 3,310.13 26,413.4K
09:37 3,310.06 3,311.08 3,304.42 3,304.42 23,426.7K
09:38 3,303.75 3,305.82 3,301.62 3,304.13 21,771.3K
09:39 3,304.43 3,306.26 3,301.97 3,302.64 19,101.7K
09:40 3,302.44 3,305.41 3,300.99 3,304.99 14,892.4K
09:41 3,305.94 3,310.17 3,305.24 3,308.12 20,109.6K
09:42 3,308.07 3,308.07 3,305.99 3,306.55 24,323.0K
09:43 3,306.27 3,311.55 3,306.27 3,311.30 17,568.2K
09:44 3,312.15 3,312.15 3,308.26 3,308.65 17,603.5K
09:45 3,309.04 3,310.71 3,308.14 3,309.66 25,334.9K
09:46 3,309.59 3,312.59 3,309.59 3,310.49 31,123.7K
09:47 3,310.28 3,310.28 3,303.68 3,303.68 21,168.3K
09:48 3,304.22 3,306.01 3,302.81 3,305.61 17,038.4K
09:49 3,306.14 3,307.29 3,305.12 3,305.32 12,636.3K
09:50 3,305.55 3,307.00 3,303.34 3,305.28 12,101.5K
09:51 3,304.26 3,309.41 3,304.26 3,309.35 11,320.6K
09:52 3,308.86 3,309.54 3,307.65 3,308.78 9,260.7K
09:53 3,309.49 3,309.52 3,307.85 3,309.47 8,706.6K
09:54 3,309.90 3,309.90 3,306.74 3,307.69 8,799.6K
09:55 3,307.07 3,308.58 3,306.11 3,306.47 12,767.0K
09:56 3,307.24 3,307.54 3,305.18 3,306.02 12,471.4K
09:57 3,306.73 3,306.73 3,304.08 3,304.63 11,952.9K
09:58 3,305.27 3,308.72 3,303.56 3,308.65 11,294.5K
09:59 3,308.91 3,310.23 3,308.46 3,309.86 10,998.5K
10:00 3,309.52 3,311.30 3,308.53 3,309.89 11,736.6K
10:01 3,309.57 3,313.84 3,309.57 3,313.69 10,085.9K
10:02 3,314.48 3,315.82 3,313.60 3,315.82 16,579.9K
10:03 3,314.75 3,316.16 3,314.40 3,315.75 8,572.9K
10:04 3,314.49 3,318.00 3,314.49 3,317.54 9,106.3K
10:05 3,318.04 3,321.09 3,318.04 3,321.09 10,779.8K
10:06 3,321.33 3,324.14 3,320.78 3,320.98 9,569.7K
10:07 3,321.44 3,322.19 3,319.49 3,321.30 7,423.9K
10:08 3,320.96 3,324.66 3,320.91 3,322.59 13,150.8K
10:09 3,322.25 3,323.20 3,321.13 3,322.97 7,406.9K
10:10 3,323.05 3,323.29 3,320.95 3,321.39 7,584.9K
10:11 3,321.22 3,323.34 3,320.85 3,321.08 5,758.5K
10:12 3,321.26 3,323.96 3,321.14 3,323.85 6,083.5K
10:13 3,323.26 3,326.75 3,323.26 3,326.19 5,024.7K
10:14 3,326.92 3,327.90 3,325.99 3,327.76 5,366.9K
10:15 3,328.31 3,329.83 3,327.75 3,329.80 8,098.7K
10:16 3,329.14 3,331.98 3,329.07 3,331.17 5,276.6K
10:17 3,331.37 3,331.75 3,330.02 3,330.18 6,191.2K
10:18 3,331.58 3,333.93 3,331.29 3,332.16 8,260.4K
10:19 3,331.97 3,331.97 3,327.51 3,327.51 7,098.4K
10:20 3,327.25 3,329.55 3,327.25 3,329.41 8,999.6K
10:21 3,329.27 3,332.08 3,329.27 3,332.08 4,841.6K
10:22 3,331.67 3,331.75 3,329.52 3,330.41 5,757.8K
10:23 3,330.62 3,331.28 3,328.95 3,330.35 5,141.8K
10:24 3,330.32 3,330.99 3,328.96 3,329.01 5,588.2K
10:25 3,329.85 3,332.58 3,328.98 3,332.03 6,843.5K
10:26 3,332.23 3,332.65 3,328.46 3,328.52 5,509.3K
10:27 3,328.31 3,328.62 3,326.08 3,326.69 5,386.9K
10:28 3,325.97 3,327.14 3,325.10 3,325.86 5,129.9K
10:29 3,325.48 3,329.22 3,325.48 3,329.14 8,726.5K
10:30 3,328.98 3,330.59 3,328.35 3,328.73 4,935.0K
10:31 3,328.16 3,329.14 3,326.17 3,326.61 4,399.0K
10:32 3,326.50 3,326.76 3,324.23 3,324.23 5,460.7K
10:33 3,324.18 3,324.18 3,321.82 3,321.82 6,192.7K
10:34 3,321.85 3,323.22 3,320.73 3,320.73 4,986.9K
10:35 3,321.53 3,323.56 3,320.92 3,320.92 6,393.7K
10:36 3,321.26 3,323.20 3,321.26 3,321.89 5,287.8K
10:37 3,320.49 3,321.42 3,318.63 3,319.27 5,665.5K
10:38 3,319.25 3,320.79 3,318.82 3,319.13 4,253.8K
10:39 3,319.56 3,320.08 3,318.49 3,318.90 5,564.4K
10:40 3,319.01 3,325.26 3,318.92 3,325.26 7,732.9K
10:41 3,324.74 3,326.21 3,324.09 3,326.21 5,258.2K
10:42 3,326.32 3,326.35 3,324.77 3,326.35 7,936.9K
10:43 3,326.14 3,327.47 3,325.07 3,327.17 7,319.1K
10:44 3,326.59 3,328.13 3,326.47 3,326.47 9,549.8K
10:45 3,327.46 3,327.78 3,325.56 3,326.92 6,612.7K
10:46 3,327.58 3,327.70 3,326.09 3,326.09 5,384.1K
10:47 3,325.25 3,327.11 3,324.91 3,325.96 3,902.1K
10:48 3,325.92 3,327.48 3,325.68 3,326.86 3,327.0K
10:49 3,326.17 3,327.18 3,325.55 3,325.91 3,001.1K
10:50 3,326.74 3,326.78 3,325.42 3,326.25 3,908.8K
10:51 3,325.62 3,326.59 3,324.89 3,326.26 2,552.1K
10:52 3,325.62 3,328.09 3,325.15 3,326.65 2,571.5K
10:53 3,326.32 3,327.61 3,325.73 3,327.01 2,654.6K
10:54 3,326.74 3,328.60 3,326.74 3,327.90 6,062.1K
10:55 3,328.56 3,329.65 3,327.47 3,328.82 7,790.4K
10:56 3,328.75 3,328.75 3,326.48 3,326.62 3,940.0K
10:57 3,326.93 3,327.63 3,325.22 3,325.58 3,264.8K
10:58 3,325.64 3,326.00 3,323.92 3,323.92 2,858.1K
10:59 3,324.37 3,326.95 3,323.92 3,326.09 3,480.5K
11:00 3,326.04 3,326.67 3,324.35 3,324.35 4,630.3K
11:01 3,325.21 3,325.84 3,324.02 3,325.63 4,428.3K
11:02 3,324.51 3,325.61 3,324.17 3,324.32 3,485.6K
11:03 3,324.21 3,325.73 3,323.33 3,324.16 2,266.0K
11:04 3,323.31 3,324.95 3,322.25 3,323.77 7,331.3K
11:05 3,323.16 3,323.75 3,321.49 3,323.20 6,767.5K
11:06 3,322.50 3,323.95 3,322.50 3,323.13 4,084.6K
11:07 3,323.23 3,323.23 3,320.01 3,320.48 2,971.6K
11:08 3,320.38 3,320.38 3,318.04 3,319.45 4,537.7K
11:09 3,319.17 3,319.87 3,317.70 3,318.28 3,726.4K
11:10 3,317.93 3,318.63 3,315.25 3,315.25 3,853.3K
11:11 3,315.27 3,316.39 3,314.92 3,315.61 3,795.3K
11:12 3,317.02 3,318.33 3,316.14 3,318.33 2,989.2K
11:13 3,317.50 3,319.57 3,317.50 3,319.07 2,857.7K
11:14 3,319.20 3,320.40 3,318.39 3,319.49 2,685.3K
11:15 3,319.48 3,319.58 3,317.64 3,318.10 2,993.5K
11:16 3,317.91 3,319.14 3,316.57 3,318.14 3,118.7K
11:17 3,318.46 3,318.46 3,316.61 3,317.17 3,314.6K
11:18 3,317.85 3,319.50 3,317.36 3,319.50 3,838.6K
11:19 3,319.35 3,320.62 3,317.81 3,319.02 5,455.4K
11:20 3,319.75 3,322.57 3,318.71 3,322.50 36,324.5K
11:21 3,322.65 3,325.34 3,322.32 3,325.34 8,246.9K
11:22 3,324.57 3,325.87 3,323.97 3,324.70 7,634.2K
11:23 3,324.71 3,326.11 3,324.09 3,325.20 8,671.6K
11:24 3,325.33 3,326.42 3,324.45 3,325.67 5,927.8K
11:25 3,324.99 3,326.66 3,324.90 3,325.13 3,633.3K
11:26 3,325.67 3,327.55 3,325.22 3,326.93 3,188.4K
11:27 3,327.16 3,327.56 3,325.78 3,326.58 3,262.2K
11:28 3,326.78 3,327.69 3,325.79 3,325.79 2,752.5K
11:29 3,326.26 3,327.87 3,326.21 3,326.54 3,529.5K
11:30 3,326.39 3,327.19 3,326.39 3,327.19 1,092.4K
11:31 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
11:32 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
11:33 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
11:34 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
11:35 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
11:36 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
11:37 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
11:38 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
11:39 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
11:40 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
11:41 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
11:42 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
11:43 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
11:44 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
11:45 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
11:46 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
11:47 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
11:48 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
11:49 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
11:50 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
11:51 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
11:52 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
11:53 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
11:54 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
11:55 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
11:56 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
11:57 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
11:58 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
11:59 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:00 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:01 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:02 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:03 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:04 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:05 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:06 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:07 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:08 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:09 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:10 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:11 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:12 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:13 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:14 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:15 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:16 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:17 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:18 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:19 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:20 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:21 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:22 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:23 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:24 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:25 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:26 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:27 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:28 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:29 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:30 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:31 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:32 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:33 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:34 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:35 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:36 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:37 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:38 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:39 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:40 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:41 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:42 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:43 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:44 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:45 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:46 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:47 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:48 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:49 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:50 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:51 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:52 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:53 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:54 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:55 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:56 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:57 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:58 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
12:59 3,327.19 3,327.19 3,327.19 3,327.19 0.0K
13:00 3,327.19 3,335.86 3,327.19 3,334.62 27,162.6K
13:01 3,336.03 3,337.57 3,333.85 3,337.54 10,798.3K
13:02 3,336.93 3,336.93 3,333.58 3,333.58 7,226.4K
13:03 3,333.95 3,335.04 3,332.92 3,334.33 4,374.6K
13:04 3,334.80 3,335.02 3,333.38 3,334.46 3,918.0K
13:05 3,335.14 3,335.19 3,333.47 3,333.79 7,374.8K
13:06 3,334.15 3,335.32 3,332.11 3,333.67 8,634.0K
13:07 3,333.68 3,334.68 3,331.74 3,332.39 7,927.6K
13:08 3,332.02 3,333.16 3,330.71 3,332.62 8,416.6K
13:09 3,333.27 3,333.53 3,331.85 3,332.02 5,329.1K
13:10 3,332.03 3,332.50 3,329.81 3,330.10 4,415.8K
13:11 3,330.41 3,331.00 3,329.48 3,330.49 4,744.7K
13:12 3,331.14 3,331.68 3,329.62 3,329.62 3,429.1K
13:13 3,330.29 3,330.30 3,329.13 3,329.58 5,316.5K
13:14 3,329.62 3,330.61 3,328.84 3,330.05 6,614.4K
13:15 3,328.77 3,329.82 3,328.61 3,328.91 5,890.4K
13:16 3,329.16 3,330.49 3,329.00 3,329.55 5,896.3K
13:17 3,329.57 3,330.16 3,328.23 3,328.23 4,378.8K
13:18 3,328.12 3,328.42 3,327.24 3,327.61 4,062.0K
13:19 3,327.01 3,327.53 3,324.98 3,324.98 6,450.0K
13:20 3,326.45 3,326.45 3,321.89 3,321.89 7,537.0K
13:21 3,322.49 3,323.29 3,318.03 3,318.03 8,417.4K
13:22 3,318.07 3,319.80 3,318.07 3,318.96 6,822.4K
13:23 3,318.97 3,319.75 3,318.31 3,318.90 5,562.3K
13:24 3,318.70 3,319.24 3,316.90 3,318.05 7,109.3K
13:25 3,317.51 3,317.51 3,311.65 3,311.65 29,125.8K
13:26 3,312.59 3,312.59 3,309.08 3,309.65 12,082.7K
13:27 3,309.10 3,309.86 3,308.41 3,308.41 9,931.3K
13:28 3,308.87 3,309.06 3,306.32 3,306.61 19,897.6K
13:29 3,306.37 3,309.58 3,306.32 3,309.25 18,429.9K
13:30 3,310.20 3,313.77 3,309.74 3,313.77 10,440.0K
13:31 3,313.66 3,315.62 3,313.16 3,314.83 6,584.6K
13:32 3,314.75 3,314.75 3,311.66 3,312.19 12,552.0K
13:33 3,312.12 3,312.47 3,309.68 3,309.68 6,961.2K
13:34 3,310.80 3,311.22 3,309.54 3,310.81 5,134.5K
13:35 3,311.07 3,312.68 3,310.27 3,312.68 5,459.9K
13:36 3,313.57 3,314.60 3,311.89 3,314.31 8,247.4K
13:37 3,314.98 3,315.06 3,313.47 3,314.12 7,575.5K
13:38 3,314.01 3,314.47 3,309.18 3,310.21 8,826.7K
13:39 3,309.91 3,310.97 3,309.28 3,310.64 5,195.9K
13:40 3,310.07 3,311.14 3,309.13 3,310.45 4,568.9K
13:41 3,310.45 3,312.67 3,310.28 3,311.47 5,711.8K
13:42 3,311.96 3,313.12 3,311.33 3,311.74 3,448.9K
13:43 3,312.29 3,312.76 3,310.98 3,310.98 3,637.6K
13:44 3,312.01 3,312.01 3,308.43 3,308.43 5,758.8K
13:45 3,308.24 3,309.07 3,305.35 3,305.35 13,096.4K
13:46 3,305.06 3,305.06 3,301.82 3,302.67 6,920.4K
13:47 3,301.52 3,302.60 3,299.79 3,301.01 8,704.8K
13:48 3,299.57 3,303.73 3,299.57 3,303.25 8,728.6K
13:49 3,303.63 3,305.28 3,302.89 3,305.25 6,900.0K
13:50 3,306.04 3,307.91 3,305.13 3,306.77 7,197.5K
13:51 3,307.17 3,307.59 3,305.97 3,306.33 3,748.4K
13:52 3,307.51 3,307.95 3,305.61 3,306.38 4,580.8K
13:53 3,307.04 3,307.13 3,305.54 3,307.10 4,738.5K
13:54 3,306.19 3,306.87 3,303.82 3,304.40 4,976.1K
13:55 3,302.94 3,303.26 3,301.99 3,302.56 6,604.6K
13:56 3,301.94 3,302.77 3,301.09 3,301.60 6,711.9K
13:57 3,301.35 3,301.66 3,298.71 3,298.71 6,428.9K
13:58 3,298.21 3,298.24 3,296.49 3,296.96 8,180.9K
13:59 3,296.11 3,297.33 3,295.82 3,296.27 8,784.1K
14:00 3,295.90 3,295.95 3,291.58 3,291.58 13,408.1K
14:01 3,291.32 3,292.66 3,290.88 3,291.98 9,884.4K
14:02 3,291.62 3,294.88 3,291.33 3,292.10 11,997.0K
14:03 3,292.44 3,294.10 3,291.80 3,291.80 9,931.4K
14:04 3,292.68 3,292.96 3,287.18 3,287.18 14,603.4K
14:05 3,287.28 3,287.28 3,285.32 3,285.69 13,100.6K
14:06 3,285.83 3,287.15 3,285.27 3,286.00 18,537.7K
14:07 3,284.64 3,284.82 3,281.05 3,281.05 22,128.0K
14:08 3,280.77 3,281.28 3,278.10 3,280.00 27,293.9K
14:09 3,281.08 3,282.64 3,280.34 3,282.44 13,122.2K
14:10 3,281.46 3,282.14 3,279.95 3,280.45 11,362.5K
14:11 3,279.63 3,280.06 3,275.06 3,275.08 15,162.4K
14:12 3,274.55 3,274.55 3,270.98 3,271.22 23,118.4K
14:13 3,270.47 3,273.73 3,269.57 3,273.73 17,510.1K
14:14 3,274.22 3,278.17 3,273.40 3,278.17 10,239.0K
14:15 3,278.19 3,278.58 3,274.61 3,275.85 11,455.6K
14:16 3,276.29 3,282.34 3,275.48 3,281.00 9,374.6K
14:17 3,281.24 3,286.85 3,281.24 3,285.45 8,746.0K
14:18 3,285.78 3,289.19 3,285.03 3,288.70 8,199.3K
14:19 3,289.71 3,289.71 3,287.15 3,287.46 7,183.4K
14:20 3,286.71 3,286.71 3,281.26 3,281.26 8,307.3K
14:21 3,282.44 3,282.44 3,279.92 3,280.26 4,363.6K
14:22 3,279.38 3,284.29 3,279.38 3,284.26 4,641.1K
14:23 3,284.12 3,284.12 3,281.43 3,282.01 4,248.1K
14:24 3,282.16 3,282.39 3,278.11 3,278.67 6,425.9K
14:25 3,277.75 3,277.88 3,276.26 3,276.55 6,765.0K
14:26 3,276.56 3,277.44 3,275.37 3,276.06 4,931.8K
14:27 3,275.78 3,275.78 3,272.06 3,273.42 7,978.0K
14:28 3,273.26 3,273.26 3,270.51 3,270.77 10,692.3K
14:29 3,271.02 3,271.54 3,269.73 3,270.78 11,719.4K
14:30 3,270.43 3,270.46 3,268.47 3,268.47 9,079.0K
14:31 3,268.31 3,273.16 3,268.19 3,272.10 14,011.1K
14:32 3,273.45 3,275.84 3,273.06 3,274.99 8,142.0K
14:33 3,274.36 3,275.34 3,268.97 3,268.97 13,082.1K
14:34 3,269.72 3,271.66 3,269.39 3,270.63 6,770.4K
14:35 3,269.22 3,270.86 3,268.10 3,268.31 6,957.1K
14:36 3,269.22 3,269.22 3,264.22 3,264.22 10,164.3K
14:37 3,265.31 3,265.31 3,259.80 3,259.80 17,569.2K
14:38 3,259.30 3,260.70 3,258.89 3,259.28 19,230.4K
14:39 3,258.75 3,259.12 3,257.58 3,258.15 15,343.2K
14:40 3,257.59 3,257.89 3,255.71 3,255.71 11,444.5K
14:41 3,255.63 3,255.63 3,250.64 3,251.21 14,498.3K
14:42 3,250.99 3,251.37 3,247.90 3,247.90 12,871.3K
14:43 3,248.52 3,252.84 3,247.26 3,252.84 16,720.3K
14:44 3,254.53 3,257.96 3,253.90 3,257.21 15,102.0K
14:45 3,258.09 3,263.13 3,257.70 3,262.81 13,473.3K
14:46 3,262.53 3,263.28 3,261.71 3,262.27 10,387.2K
14:47 3,261.64 3,262.86 3,260.79 3,262.07 7,844.4K
14:48 3,262.00 3,264.32 3,261.88 3,264.00 7,774.0K
14:49 3,263.11 3,266.75 3,263.11 3,266.62 7,988.2K
14:50 3,267.17 3,270.55 3,266.99 3,269.52 9,416.1K
14:51 3,270.49 3,271.52 3,268.78 3,271.52 8,913.7K
14:52 3,270.11 3,273.67 3,270.11 3,273.67 8,248.0K
14:53 3,273.78 3,274.16 3,272.48 3,273.54 9,136.0K
14:54 3,273.30 3,273.69 3,271.78 3,272.02 11,018.7K
14:55 3,272.52 3,273.17 3,271.39 3,271.39 11,269.8K
14:56 3,271.73 3,272.75 3,271.06 3,272.15 12,254.3K
14:57 3,272.68 3,272.68 3,272.60 3,272.60 539.4K
14:58 3,272.60 3,272.60 3,272.60 3,272.60 0.0K
14:59 3,272.60 3,272.60 3,271.11 3,271.11 16,601.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据