上证电信业务行业分层等权重指数 (SSETSSEWI)

SSETSSEWI
🏛️ 中国 →
3,269.93
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,288.45 3,288.45 3,288.45 3,288.45 7,713.2K
09:29 3,288.45 3,288.45 3,288.45 3,288.45 0.0K
09:30 3,288.45 3,291.90 3,286.83 3,287.90 24,769.4K
09:31 3,286.42 3,287.87 3,283.04 3,284.98 17,850.2K
09:32 3,286.50 3,296.01 3,285.82 3,295.68 22,309.4K
09:33 3,295.43 3,296.90 3,294.51 3,294.66 16,660.1K
09:34 3,295.89 3,299.11 3,294.49 3,299.11 17,493.4K
09:35 3,299.26 3,300.60 3,298.37 3,298.61 15,852.5K
09:36 3,297.85 3,299.34 3,296.75 3,299.34 10,995.3K
09:37 3,298.54 3,298.54 3,295.68 3,295.80 12,497.0K
09:38 3,296.19 3,299.22 3,295.86 3,299.16 13,318.4K
09:39 3,299.54 3,300.39 3,297.36 3,300.39 14,763.5K
09:40 3,300.06 3,300.06 3,295.45 3,296.20 14,112.0K
09:41 3,295.91 3,298.31 3,295.91 3,297.50 9,915.1K
09:42 3,297.46 3,297.68 3,293.01 3,294.46 10,127.2K
09:43 3,294.19 3,297.23 3,293.17 3,295.32 9,158.8K
09:44 3,294.28 3,295.22 3,293.47 3,293.47 7,231.3K
09:45 3,293.08 3,295.58 3,291.52 3,295.58 9,542.0K
09:46 3,296.03 3,298.43 3,295.85 3,297.91 9,147.7K
09:47 3,296.93 3,298.43 3,296.63 3,298.43 8,135.1K
09:48 3,297.19 3,298.55 3,296.51 3,298.11 8,118.9K
09:49 3,297.64 3,300.51 3,297.64 3,299.64 6,914.9K
09:50 3,299.63 3,301.14 3,298.25 3,300.08 8,206.6K
09:51 3,300.26 3,300.45 3,297.18 3,297.86 7,276.3K
09:52 3,297.80 3,298.18 3,296.28 3,297.72 7,955.6K
09:53 3,297.24 3,297.58 3,294.12 3,294.74 8,568.4K
09:54 3,295.10 3,299.28 3,295.10 3,297.67 8,107.1K
09:55 3,299.06 3,299.13 3,296.13 3,297.00 9,491.6K
09:56 3,296.00 3,297.41 3,295.12 3,295.12 4,854.6K
09:57 3,295.57 3,296.05 3,293.28 3,293.28 6,554.3K
09:58 3,293.02 3,293.90 3,291.42 3,292.02 9,840.3K
09:59 3,292.28 3,294.65 3,291.68 3,294.65 6,755.3K
10:00 3,293.24 3,295.66 3,293.24 3,294.38 10,017.3K
10:01 3,294.83 3,295.37 3,291.94 3,292.47 7,281.4K
10:02 3,292.55 3,295.94 3,292.55 3,294.56 7,331.4K
10:03 3,294.86 3,295.97 3,294.10 3,294.69 7,441.3K
10:04 3,294.71 3,294.71 3,291.54 3,291.54 6,674.5K
10:05 3,291.59 3,293.60 3,291.59 3,293.11 5,459.3K
10:06 3,292.72 3,295.76 3,292.56 3,294.94 7,783.3K
10:07 3,295.41 3,295.41 3,292.33 3,294.45 8,106.9K
10:08 3,294.43 3,295.00 3,293.20 3,293.56 4,850.1K
10:09 3,294.08 3,295.72 3,293.31 3,294.76 4,482.7K
10:10 3,294.07 3,295.15 3,293.34 3,294.49 5,854.5K
10:11 3,294.48 3,294.48 3,291.13 3,292.39 7,906.3K
10:12 3,291.84 3,291.84 3,288.53 3,288.53 10,227.5K
10:13 3,288.52 3,288.52 3,286.93 3,287.51 7,527.4K
10:14 3,288.94 3,289.19 3,287.25 3,288.68 6,463.7K
10:15 3,288.15 3,288.58 3,287.03 3,288.58 5,111.8K
10:16 3,288.98 3,288.98 3,285.44 3,285.95 4,513.2K
10:17 3,286.70 3,287.50 3,285.45 3,285.66 6,079.2K
10:18 3,286.23 3,286.79 3,284.72 3,284.72 8,069.2K
10:19 3,285.15 3,285.64 3,283.87 3,284.54 12,386.8K
10:20 3,285.54 3,285.54 3,282.71 3,283.19 7,996.7K
10:21 3,284.33 3,284.33 3,282.41 3,282.41 6,607.0K
10:22 3,282.68 3,284.44 3,282.68 3,283.19 6,882.6K
10:23 3,282.70 3,283.97 3,281.96 3,283.34 7,418.3K
10:24 3,283.52 3,285.22 3,283.52 3,284.68 6,932.5K
10:25 3,284.38 3,286.10 3,283.67 3,284.43 8,712.5K
10:26 3,284.46 3,285.63 3,283.55 3,283.55 5,156.8K
10:27 3,283.61 3,284.01 3,280.89 3,281.46 7,020.9K
10:28 3,281.79 3,282.14 3,279.54 3,281.67 5,851.2K
10:29 3,281.32 3,282.76 3,280.22 3,282.32 9,741.5K
10:30 3,282.07 3,283.42 3,281.07 3,282.54 5,273.4K
10:31 3,282.47 3,282.56 3,279.39 3,279.39 7,544.3K
10:32 3,279.36 3,279.38 3,273.89 3,273.89 9,524.0K
10:33 3,273.89 3,274.28 3,271.36 3,272.41 10,583.9K
10:34 3,272.80 3,272.95 3,271.50 3,271.83 9,775.9K
10:35 3,272.23 3,272.55 3,270.41 3,270.91 5,235.4K
10:36 3,269.91 3,271.98 3,269.19 3,270.88 6,300.0K
10:37 3,270.67 3,271.80 3,269.82 3,270.48 4,386.3K
10:38 3,270.20 3,271.02 3,267.82 3,268.53 8,370.4K
10:39 3,267.94 3,268.19 3,266.07 3,266.72 13,091.3K
10:40 3,267.28 3,270.99 3,267.28 3,269.98 10,201.8K
10:41 3,271.40 3,273.44 3,270.90 3,272.49 9,549.5K
10:42 3,271.75 3,273.58 3,271.75 3,273.42 5,971.1K
10:43 3,273.03 3,273.40 3,271.06 3,271.06 5,955.9K
10:44 3,271.50 3,271.50 3,268.41 3,269.50 6,207.0K
10:45 3,269.53 3,269.55 3,267.64 3,268.48 4,350.2K
10:46 3,267.96 3,271.05 3,267.25 3,269.67 4,437.7K
10:47 3,270.43 3,273.18 3,269.57 3,271.93 5,367.1K
10:48 3,273.08 3,274.02 3,272.06 3,273.77 3,593.7K
10:49 3,272.47 3,274.57 3,272.47 3,273.73 3,265.1K
10:50 3,273.81 3,273.81 3,271.52 3,272.75 3,537.1K
10:51 3,272.63 3,274.17 3,272.63 3,274.10 2,748.0K
10:52 3,273.56 3,273.59 3,270.45 3,270.45 3,654.6K
10:53 3,271.29 3,271.29 3,267.93 3,268.41 7,694.4K
10:54 3,268.67 3,269.66 3,267.94 3,269.35 3,314.6K
10:55 3,268.66 3,268.66 3,265.59 3,265.59 6,043.1K
10:56 3,267.27 3,267.27 3,264.24 3,264.59 6,056.1K
10:57 3,265.03 3,265.03 3,262.56 3,263.79 7,139.6K
10:58 3,263.33 3,265.31 3,263.06 3,264.45 4,082.1K
10:59 3,265.06 3,267.29 3,263.97 3,267.04 3,822.7K
11:00 3,265.75 3,266.91 3,265.38 3,265.66 4,513.3K
11:01 3,265.93 3,266.37 3,264.47 3,265.24 4,040.4K
11:02 3,265.31 3,266.14 3,264.48 3,265.72 3,108.1K
11:03 3,266.77 3,269.58 3,266.25 3,269.41 3,713.5K
11:04 3,267.55 3,269.69 3,267.03 3,268.15 5,789.3K
11:05 3,267.50 3,268.23 3,266.22 3,267.21 3,822.0K
11:06 3,267.63 3,269.68 3,267.63 3,268.54 3,140.8K
11:07 3,267.96 3,270.34 3,267.96 3,270.27 5,340.9K
11:08 3,270.55 3,272.28 3,269.78 3,271.13 6,361.7K
11:09 3,272.17 3,272.30 3,270.06 3,272.30 4,384.0K
11:10 3,271.74 3,272.83 3,270.73 3,271.72 4,482.5K
11:11 3,271.84 3,273.23 3,271.44 3,272.53 3,630.3K
11:12 3,272.40 3,272.82 3,270.67 3,272.29 6,491.2K
11:13 3,271.98 3,273.73 3,271.79 3,272.43 6,187.2K
11:14 3,272.76 3,273.40 3,271.35 3,273.40 3,595.4K
11:15 3,272.56 3,274.52 3,272.02 3,273.17 4,248.1K
11:16 3,273.70 3,273.70 3,270.72 3,272.50 4,335.6K
11:17 3,272.71 3,274.61 3,272.27 3,274.61 5,297.7K
11:18 3,274.11 3,276.33 3,274.11 3,276.33 5,759.1K
11:19 3,275.36 3,278.06 3,274.85 3,277.44 4,044.3K
11:20 3,278.21 3,278.21 3,275.96 3,277.24 5,530.3K
11:21 3,277.08 3,279.56 3,276.01 3,279.56 5,116.4K
11:22 3,278.74 3,282.30 3,278.74 3,282.16 6,919.3K
11:23 3,281.95 3,284.05 3,281.95 3,283.39 3,982.4K
11:24 3,283.55 3,283.55 3,280.47 3,281.65 3,915.6K
11:25 3,281.51 3,282.37 3,280.33 3,282.12 2,937.0K
11:26 3,283.37 3,283.37 3,280.87 3,281.49 5,054.4K
11:27 3,281.34 3,281.34 3,279.75 3,280.74 3,821.4K
11:28 3,280.65 3,281.05 3,279.46 3,280.40 3,081.1K
11:29 3,279.84 3,280.73 3,278.72 3,279.94 4,052.1K
11:30 3,280.59 3,280.59 3,279.93 3,279.93 135.8K
11:31 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
11:32 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
11:33 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
11:34 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
11:35 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
11:36 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
11:37 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
11:38 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
11:39 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
11:40 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
11:41 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
11:42 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
11:43 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
11:44 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
11:45 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
11:46 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
11:47 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
11:48 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
11:49 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
11:50 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
11:51 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
11:52 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
11:53 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
11:54 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
11:55 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
11:56 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
11:57 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
11:58 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
11:59 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:00 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:01 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:02 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:03 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:04 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:05 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:06 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:07 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:08 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:09 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:10 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:11 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:12 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:13 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:14 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:15 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:16 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:17 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:18 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:19 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:20 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:21 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:22 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:23 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:24 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:25 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:26 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:27 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:28 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:29 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:30 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:31 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:32 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:33 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:34 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:35 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:36 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:37 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:38 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:39 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:40 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:41 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:42 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:43 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:44 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:45 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:46 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:47 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:48 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:49 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:50 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:51 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:52 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:53 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:54 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:55 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:56 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:57 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:58 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
12:59 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
13:00 3,279.93 3,288.43 3,279.93 3,287.65 10,082.6K
13:01 3,288.67 3,289.27 3,286.88 3,288.71 7,036.5K
13:02 3,288.07 3,288.07 3,284.39 3,284.79 4,411.5K
13:03 3,284.87 3,287.32 3,284.55 3,287.24 4,714.1K
13:04 3,285.85 3,287.29 3,285.14 3,286.16 3,795.1K
13:05 3,285.44 3,287.94 3,285.21 3,287.12 3,377.8K
13:06 3,286.42 3,289.06 3,285.64 3,287.67 3,080.1K
13:07 3,287.65 3,289.76 3,287.65 3,289.36 3,247.7K
13:08 3,289.82 3,289.90 3,287.81 3,289.79 4,456.4K
13:09 3,289.79 3,290.32 3,287.89 3,287.89 4,407.7K
13:10 3,288.74 3,288.74 3,285.00 3,285.95 4,285.7K
13:11 3,285.33 3,287.52 3,285.05 3,287.52 3,191.0K
13:12 3,287.40 3,288.92 3,287.02 3,287.94 3,405.2K
13:13 3,288.38 3,288.39 3,286.44 3,288.20 3,883.3K
13:14 3,288.32 3,288.32 3,285.76 3,287.36 3,494.1K
13:15 3,287.49 3,288.66 3,286.97 3,287.72 2,465.7K
13:16 3,288.02 3,289.46 3,287.47 3,289.46 3,818.1K
13:17 3,289.15 3,290.19 3,286.84 3,288.25 4,513.3K
13:18 3,286.86 3,288.36 3,286.03 3,286.50 6,758.8K
13:19 3,286.55 3,287.88 3,286.23 3,287.01 5,987.0K
13:20 3,286.31 3,287.39 3,285.72 3,286.77 2,997.8K
13:21 3,286.58 3,287.27 3,285.06 3,285.06 5,096.7K
13:22 3,284.70 3,285.36 3,283.56 3,285.36 4,319.6K
13:23 3,284.63 3,285.36 3,282.57 3,284.01 5,946.6K
13:24 3,284.72 3,285.67 3,283.76 3,285.20 3,206.1K
13:25 3,285.66 3,286.44 3,284.72 3,286.32 3,069.8K
13:26 3,286.41 3,288.01 3,285.43 3,285.63 4,101.3K
13:27 3,286.65 3,288.55 3,286.08 3,287.25 3,515.2K
13:28 3,287.84 3,288.29 3,285.35 3,285.94 7,696.9K
13:29 3,286.01 3,286.54 3,285.31 3,286.54 3,086.8K
13:30 3,285.89 3,286.12 3,283.49 3,284.34 5,805.2K
13:31 3,284.13 3,284.63 3,282.36 3,282.49 3,974.3K
13:32 3,283.46 3,283.62 3,281.52 3,282.87 6,683.4K
13:33 3,283.48 3,284.47 3,282.19 3,283.95 3,597.5K
13:34 3,284.08 3,287.19 3,283.73 3,285.87 4,520.0K
13:35 3,286.60 3,287.58 3,284.81 3,285.60 3,193.3K
13:36 3,286.45 3,287.19 3,284.57 3,287.19 2,123.1K
13:37 3,285.96 3,288.75 3,285.96 3,288.49 2,480.3K
13:38 3,287.67 3,289.12 3,286.71 3,287.92 2,681.2K
13:39 3,288.30 3,288.82 3,287.22 3,288.44 2,131.4K
13:40 3,288.96 3,289.33 3,286.96 3,288.45 2,681.4K
13:41 3,287.27 3,288.10 3,285.64 3,287.00 3,059.7K
13:42 3,287.34 3,287.34 3,285.32 3,285.87 2,639.1K
13:43 3,286.12 3,287.01 3,285.57 3,286.36 2,398.3K
13:44 3,286.45 3,290.06 3,286.45 3,289.91 6,145.3K
13:45 3,289.94 3,290.40 3,288.51 3,289.00 2,835.3K
13:46 3,288.51 3,290.89 3,288.51 3,290.37 5,724.0K
13:47 3,290.70 3,290.90 3,289.22 3,289.22 2,356.5K
13:48 3,290.11 3,290.62 3,288.94 3,289.16 8,236.3K
13:49 3,288.95 3,290.99 3,288.95 3,290.58 3,149.9K
13:50 3,290.06 3,291.39 3,289.70 3,290.67 4,749.5K
13:51 3,291.45 3,293.70 3,291.17 3,293.41 6,686.2K
13:52 3,293.51 3,294.78 3,292.89 3,294.04 7,704.5K
13:53 3,293.59 3,294.16 3,292.55 3,292.55 5,999.3K
13:54 3,293.76 3,293.82 3,291.95 3,293.57 3,534.7K
13:55 3,292.77 3,293.52 3,291.73 3,293.35 3,133.0K
13:56 3,293.51 3,294.36 3,292.35 3,293.66 3,016.8K
13:57 3,293.66 3,295.82 3,293.23 3,295.07 3,010.8K
13:58 3,294.87 3,295.29 3,293.61 3,294.90 7,002.9K
13:59 3,294.80 3,298.11 3,294.38 3,297.93 5,559.1K
14:00 3,298.24 3,299.49 3,297.57 3,299.37 8,754.8K
14:01 3,299.79 3,299.79 3,298.38 3,299.43 3,812.9K
14:02 3,298.52 3,300.34 3,298.51 3,300.34 3,675.7K
14:03 3,300.20 3,300.24 3,298.48 3,298.65 3,703.8K
14:04 3,299.65 3,300.97 3,298.36 3,300.29 3,286.2K
14:05 3,300.06 3,301.37 3,299.45 3,299.89 3,180.4K
14:06 3,300.28 3,300.59 3,297.11 3,297.11 6,595.0K
14:07 3,296.89 3,298.03 3,295.90 3,296.00 4,901.1K
14:08 3,297.03 3,297.03 3,294.11 3,295.11 2,432.1K
14:09 3,295.67 3,296.48 3,294.20 3,295.54 3,754.6K
14:10 3,295.59 3,295.73 3,293.78 3,293.78 2,770.6K
14:11 3,293.43 3,294.79 3,292.55 3,294.14 4,028.2K
14:12 3,294.49 3,294.49 3,290.67 3,290.67 4,088.3K
14:13 3,291.87 3,293.54 3,291.81 3,293.54 3,125.9K
14:14 3,294.39 3,294.48 3,292.69 3,293.83 3,373.2K
14:15 3,294.47 3,295.27 3,293.24 3,295.27 2,364.2K
14:16 3,294.43 3,295.92 3,294.15 3,294.59 4,664.4K
14:17 3,295.30 3,296.56 3,294.94 3,294.94 3,264.7K
14:18 3,296.74 3,297.02 3,295.17 3,297.02 2,493.3K
14:19 3,295.33 3,297.30 3,294.91 3,296.52 2,479.6K
14:20 3,296.49 3,296.90 3,293.62 3,293.62 4,417.4K
14:21 3,294.28 3,294.29 3,292.32 3,293.57 2,510.3K
14:22 3,292.61 3,293.36 3,291.83 3,292.14 2,686.2K
14:23 3,292.54 3,293.40 3,291.76 3,292.61 3,773.9K
14:24 3,292.09 3,293.16 3,291.41 3,291.88 3,354.7K
14:25 3,292.54 3,293.30 3,291.68 3,293.11 3,407.3K
14:26 3,292.19 3,292.46 3,290.06 3,291.23 5,048.6K
14:27 3,291.61 3,291.69 3,290.30 3,290.60 2,504.1K
14:28 3,291.28 3,292.00 3,290.07 3,291.29 2,915.2K
14:29 3,290.39 3,290.39 3,287.55 3,287.55 4,964.2K
14:30 3,287.12 3,289.56 3,287.11 3,289.09 5,191.6K
14:31 3,289.53 3,289.93 3,288.50 3,288.55 2,894.1K
14:32 3,288.84 3,291.19 3,288.84 3,290.49 6,522.8K
14:33 3,289.96 3,290.96 3,289.37 3,290.64 4,452.7K
14:34 3,289.68 3,290.74 3,287.96 3,288.76 3,605.8K
14:35 3,287.66 3,289.70 3,287.66 3,288.16 3,897.2K
14:36 3,288.89 3,289.54 3,287.95 3,288.48 2,386.9K
14:37 3,288.77 3,289.64 3,288.62 3,289.37 3,108.0K
14:38 3,289.31 3,289.40 3,287.58 3,288.26 5,533.5K
14:39 3,288.91 3,289.23 3,287.49 3,288.64 5,481.3K
14:40 3,288.28 3,288.61 3,286.75 3,287.94 6,766.2K
14:41 3,288.08 3,289.94 3,287.34 3,289.62 4,477.8K
14:42 3,289.20 3,290.86 3,288.90 3,290.15 3,736.1K
14:43 3,289.60 3,289.60 3,286.48 3,286.48 4,564.9K
14:44 3,287.65 3,289.29 3,286.73 3,287.77 4,189.3K
14:45 3,287.30 3,288.42 3,286.96 3,287.12 5,583.8K
14:46 3,288.17 3,289.65 3,287.23 3,289.65 4,716.3K
14:47 3,289.20 3,290.30 3,288.51 3,289.02 5,683.0K
14:48 3,288.85 3,290.05 3,288.62 3,289.43 6,270.4K
14:49 3,289.54 3,290.54 3,288.82 3,289.36 5,414.6K
14:50 3,289.44 3,290.13 3,288.64 3,289.39 5,650.7K
14:51 3,288.52 3,289.63 3,287.37 3,288.42 7,706.6K
14:52 3,287.75 3,288.84 3,287.55 3,287.94 6,722.8K
14:53 3,288.31 3,289.10 3,287.33 3,288.22 8,473.2K
14:54 3,288.52 3,290.15 3,288.47 3,289.11 7,932.1K
14:55 3,289.12 3,290.40 3,288.90 3,289.57 9,717.6K
14:56 3,288.88 3,290.88 3,288.72 3,290.07 12,082.8K
14:57 3,289.68 3,290.09 3,289.66 3,290.09 601.9K
14:58 3,290.09 3,290.09 3,290.09 3,290.09 0.0K
14:59 3,290.09 3,290.09 3,289.63 3,290.02 19,497.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据