上证可持续发展产业主题指数 (SSESDII)

SSESDII
🏛️ 中国 →
1,204.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,198.98 1,198.98 1,198.98 1,198.98 10,875.9K
09:29 1,198.98 1,198.98 1,198.98 1,198.98 0.0K
09:30 1,198.98 1,203.71 1,198.98 1,203.71 44,495.2K
09:31 1,203.55 1,206.37 1,203.55 1,204.93 35,086.4K
09:32 1,204.61 1,207.22 1,204.61 1,206.95 41,069.4K
09:33 1,206.77 1,206.77 1,203.34 1,204.18 30,194.5K
09:34 1,203.95 1,204.49 1,202.21 1,202.21 35,125.4K
09:35 1,202.27 1,203.39 1,202.03 1,202.83 31,767.1K
09:36 1,202.76 1,205.51 1,202.67 1,205.51 33,026.0K
09:37 1,205.69 1,205.69 1,203.67 1,204.23 27,902.2K
09:38 1,204.06 1,204.90 1,204.01 1,204.90 28,590.1K
09:39 1,205.02 1,206.42 1,204.79 1,206.31 30,170.8K
09:40 1,206.09 1,206.82 1,205.99 1,206.60 24,564.4K
09:41 1,206.29 1,206.29 1,205.69 1,206.27 18,965.7K
09:42 1,206.12 1,206.66 1,205.23 1,206.55 19,055.1K
09:43 1,206.63 1,207.29 1,206.35 1,207.04 19,295.5K
09:44 1,207.18 1,207.85 1,206.60 1,206.83 23,032.9K
09:45 1,206.80 1,207.48 1,206.71 1,207.21 25,308.5K
09:46 1,207.37 1,209.16 1,207.37 1,209.16 18,725.8K
09:47 1,209.39 1,210.41 1,208.93 1,209.79 19,511.3K
09:48 1,209.89 1,209.89 1,207.88 1,207.88 21,849.4K
09:49 1,207.96 1,208.21 1,207.01 1,208.01 15,824.0K
09:50 1,207.87 1,208.76 1,207.33 1,208.25 17,614.5K
09:51 1,208.30 1,208.77 1,207.65 1,207.73 12,743.3K
09:52 1,207.80 1,208.54 1,207.70 1,208.08 18,605.9K
09:53 1,208.11 1,208.11 1,206.58 1,206.70 13,744.0K
09:54 1,206.79 1,207.67 1,206.79 1,207.33 11,968.8K
09:55 1,207.00 1,207.60 1,206.94 1,207.17 14,036.1K
09:56 1,207.22 1,207.48 1,206.82 1,207.41 17,708.2K
09:57 1,207.25 1,207.30 1,205.92 1,206.34 11,631.0K
09:58 1,206.16 1,206.54 1,205.52 1,206.52 11,490.3K
09:59 1,206.45 1,207.93 1,206.45 1,207.08 14,438.6K
10:00 1,207.27 1,207.39 1,206.10 1,206.19 16,149.5K
10:01 1,206.24 1,206.89 1,206.19 1,206.89 11,592.3K
10:02 1,206.80 1,207.54 1,206.77 1,207.35 10,304.5K
10:03 1,207.37 1,207.45 1,206.57 1,206.57 15,561.2K
10:04 1,206.64 1,207.00 1,206.11 1,206.79 12,685.5K
10:05 1,206.79 1,207.02 1,205.60 1,205.60 12,259.0K
10:06 1,205.73 1,206.11 1,205.56 1,206.03 10,915.4K
10:07 1,206.43 1,207.48 1,205.95 1,207.13 7,972.7K
10:08 1,207.05 1,207.54 1,206.97 1,207.54 6,774.8K
10:09 1,207.47 1,208.01 1,207.27 1,207.74 13,737.7K
10:10 1,207.80 1,207.80 1,206.39 1,206.39 8,112.7K
10:11 1,206.53 1,206.90 1,206.28 1,206.90 5,485.2K
10:12 1,206.31 1,206.74 1,206.07 1,206.37 7,039.3K
10:13 1,206.41 1,206.41 1,205.29 1,205.55 8,853.8K
10:14 1,205.49 1,205.71 1,205.07 1,205.34 6,865.0K
10:15 1,205.46 1,206.04 1,205.21 1,205.70 5,237.4K
10:16 1,205.58 1,205.69 1,204.90 1,205.04 5,647.3K
10:17 1,205.00 1,205.12 1,204.50 1,204.63 5,438.6K
10:18 1,204.64 1,204.96 1,204.19 1,204.35 7,589.3K
10:19 1,204.61 1,205.51 1,204.61 1,205.05 10,941.2K
10:20 1,204.93 1,205.59 1,204.92 1,205.17 8,274.6K
10:21 1,205.02 1,205.02 1,204.11 1,204.11 7,077.8K
10:22 1,204.46 1,204.92 1,204.28 1,204.74 7,076.8K
10:23 1,204.80 1,204.80 1,203.84 1,204.25 6,840.3K
10:24 1,203.87 1,204.19 1,203.66 1,204.02 6,219.3K
10:25 1,204.32 1,204.78 1,203.99 1,204.27 6,074.8K
10:26 1,204.32 1,204.99 1,204.13 1,204.87 3,326.2K
10:27 1,204.61 1,205.02 1,204.29 1,204.94 4,196.2K
10:28 1,205.03 1,205.60 1,205.03 1,205.45 3,577.9K
10:29 1,205.04 1,205.40 1,204.44 1,204.75 3,720.2K
10:30 1,204.78 1,204.92 1,204.50 1,204.59 3,755.2K
10:31 1,204.56 1,204.87 1,204.35 1,204.87 3,531.3K
10:32 1,204.82 1,205.28 1,204.76 1,205.28 4,738.2K
10:33 1,205.23 1,205.88 1,204.94 1,205.10 4,678.4K
10:34 1,205.12 1,205.98 1,205.12 1,205.68 4,405.4K
10:35 1,205.55 1,205.95 1,204.96 1,205.13 5,159.7K
10:36 1,205.53 1,205.53 1,204.94 1,204.98 4,919.5K
10:37 1,205.09 1,205.09 1,204.39 1,204.80 5,293.0K
10:38 1,204.90 1,204.90 1,203.76 1,203.76 4,210.8K
10:39 1,203.75 1,204.31 1,203.63 1,204.04 3,425.2K
10:40 1,204.12 1,204.19 1,203.71 1,203.71 5,066.3K
10:41 1,203.52 1,203.52 1,203.02 1,203.02 6,734.4K
10:42 1,203.04 1,203.33 1,202.93 1,203.25 3,856.1K
10:43 1,203.16 1,203.16 1,202.29 1,202.29 5,114.7K
10:44 1,202.34 1,202.92 1,202.34 1,202.63 4,396.1K
10:45 1,202.42 1,203.52 1,202.42 1,203.06 4,456.5K
10:46 1,203.25 1,203.45 1,202.97 1,203.45 3,356.0K
10:47 1,203.44 1,203.44 1,202.85 1,203.24 2,827.8K
10:48 1,203.31 1,203.93 1,203.31 1,203.93 4,628.5K
10:49 1,204.20 1,204.20 1,203.61 1,203.86 3,351.3K
10:50 1,203.97 1,204.10 1,203.56 1,203.81 2,815.0K
10:51 1,203.78 1,204.16 1,203.67 1,203.97 2,649.5K
10:52 1,203.72 1,204.24 1,203.72 1,204.05 2,434.2K
10:53 1,203.99 1,204.12 1,203.49 1,203.68 2,929.4K
10:54 1,203.52 1,203.70 1,203.26 1,203.28 3,502.5K
10:55 1,203.30 1,204.01 1,203.30 1,203.72 2,809.1K
10:56 1,203.73 1,203.94 1,203.47 1,203.66 1,981.7K
10:57 1,203.57 1,203.99 1,203.55 1,203.77 1,890.9K
10:58 1,203.90 1,204.25 1,203.73 1,204.21 3,374.7K
10:59 1,204.21 1,204.51 1,204.09 1,204.10 2,703.1K
11:00 1,204.20 1,204.73 1,204.13 1,204.73 2,278.3K
11:01 1,204.81 1,205.06 1,204.66 1,205.06 2,869.2K
11:02 1,204.93 1,206.01 1,204.83 1,205.99 7,014.4K
11:03 1,206.05 1,206.25 1,204.90 1,205.00 6,491.3K
11:04 1,204.96 1,205.52 1,204.96 1,205.45 2,517.3K
11:05 1,205.50 1,205.50 1,204.87 1,205.09 2,232.7K
11:06 1,205.46 1,205.46 1,204.56 1,204.80 4,129.4K
11:07 1,204.72 1,205.00 1,204.10 1,204.10 3,674.9K
11:08 1,204.21 1,204.32 1,203.63 1,203.63 6,460.0K
11:09 1,203.66 1,203.96 1,203.64 1,203.64 2,896.4K
11:10 1,203.62 1,204.04 1,203.39 1,203.39 3,399.3K
11:11 1,203.37 1,203.81 1,203.34 1,203.62 3,715.1K
11:12 1,203.56 1,203.74 1,203.03 1,203.10 3,477.8K
11:13 1,202.94 1,203.20 1,202.88 1,203.01 3,897.3K
11:14 1,203.14 1,203.79 1,202.83 1,203.79 3,910.9K
11:15 1,203.67 1,203.85 1,203.40 1,203.60 2,183.2K
11:16 1,203.73 1,203.96 1,203.52 1,203.52 3,522.9K
11:17 1,203.47 1,203.47 1,202.80 1,202.95 2,739.7K
11:18 1,203.13 1,203.25 1,202.46 1,202.46 3,386.7K
11:19 1,202.40 1,202.62 1,202.12 1,202.30 3,443.3K
11:20 1,201.89 1,202.33 1,201.89 1,202.29 3,757.6K
11:21 1,202.01 1,202.34 1,201.82 1,201.97 3,742.9K
11:22 1,202.06 1,202.11 1,201.62 1,201.73 3,976.3K
11:23 1,201.79 1,201.97 1,201.40 1,201.55 2,558.3K
11:24 1,201.60 1,201.68 1,201.26 1,201.26 2,462.4K
11:25 1,201.27 1,201.52 1,201.10 1,201.11 3,781.8K
11:26 1,201.09 1,201.41 1,200.85 1,201.41 2,416.4K
11:27 1,201.34 1,202.12 1,201.34 1,201.67 3,749.0K
11:28 1,201.91 1,202.25 1,201.71 1,202.17 2,037.0K
11:29 1,202.21 1,202.21 1,201.59 1,201.73 2,671.3K
11:30 1,201.76 1,201.76 1,201.64 1,201.64 185.6K
11:31 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
11:32 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
11:33 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
11:34 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
11:35 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
11:36 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
11:37 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
11:38 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
11:39 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
11:40 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
11:41 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
11:42 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
11:43 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
11:44 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
11:45 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
11:46 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
11:47 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
11:48 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
11:49 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
11:50 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
11:51 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
11:52 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
11:53 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
11:54 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
11:55 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
11:56 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
11:57 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
11:58 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
11:59 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:00 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:01 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:02 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:03 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:04 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:05 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:06 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:07 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:08 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:09 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:10 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:11 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:12 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:13 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:14 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:15 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:16 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:17 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:18 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:19 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:20 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:21 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:22 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:23 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:24 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:25 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:26 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:27 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:28 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:29 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:30 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:31 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:32 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:33 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:34 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:35 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:36 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:37 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:38 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:39 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:40 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:41 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:42 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:43 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:44 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:45 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:46 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:47 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:48 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:49 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:50 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:51 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:52 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:53 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:54 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:55 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:56 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:57 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:58 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
12:59 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
13:00 1,201.64 1,202.12 1,201.50 1,201.64 11,043.5K
13:01 1,201.71 1,202.21 1,201.34 1,201.74 4,856.1K
13:02 1,201.55 1,202.14 1,201.55 1,202.03 3,745.1K
13:03 1,202.13 1,202.85 1,202.13 1,202.85 4,829.2K
13:04 1,202.67 1,202.69 1,201.95 1,202.08 6,070.3K
13:05 1,202.15 1,202.25 1,201.77 1,202.25 3,876.0K
13:06 1,202.12 1,202.90 1,202.12 1,202.59 4,644.5K
13:07 1,202.80 1,203.01 1,202.16 1,202.22 3,560.9K
13:08 1,202.09 1,202.44 1,202.01 1,202.10 3,738.4K
13:09 1,202.08 1,202.57 1,202.03 1,202.27 2,847.7K
13:10 1,202.30 1,202.82 1,202.23 1,202.51 3,542.0K
13:11 1,202.77 1,202.82 1,202.48 1,202.61 3,726.4K
13:12 1,202.60 1,203.13 1,202.47 1,202.70 2,580.3K
13:13 1,202.85 1,203.06 1,202.79 1,202.96 2,518.4K
13:14 1,203.06 1,203.68 1,202.72 1,203.59 2,688.5K
13:15 1,203.57 1,203.75 1,203.41 1,203.66 2,642.8K
13:16 1,203.61 1,203.77 1,203.17 1,203.24 4,300.7K
13:17 1,203.16 1,203.29 1,202.50 1,203.05 3,903.8K
13:18 1,203.05 1,203.12 1,202.65 1,202.66 1,944.1K
13:19 1,202.70 1,202.82 1,202.20 1,202.27 2,913.5K
13:20 1,202.45 1,202.81 1,202.42 1,202.78 3,515.4K
13:21 1,202.75 1,203.49 1,202.75 1,203.35 3,966.3K
13:22 1,203.42 1,203.68 1,203.21 1,203.59 3,247.2K
13:23 1,203.53 1,203.82 1,203.36 1,203.48 2,662.7K
13:24 1,203.51 1,203.93 1,203.02 1,203.02 2,850.2K
13:25 1,203.05 1,203.19 1,202.57 1,202.94 5,652.6K
13:26 1,202.82 1,203.01 1,202.34 1,202.59 2,937.2K
13:27 1,202.72 1,203.29 1,202.72 1,203.25 2,495.6K
13:28 1,203.18 1,203.83 1,203.18 1,203.26 3,680.7K
13:29 1,203.34 1,204.04 1,203.34 1,203.74 3,104.2K
13:30 1,203.90 1,204.06 1,203.42 1,203.61 4,943.0K
13:31 1,203.71 1,203.95 1,203.16 1,203.42 3,890.2K
13:32 1,203.22 1,203.49 1,202.54 1,202.74 4,119.3K
13:33 1,202.83 1,203.33 1,202.77 1,203.00 3,114.5K
13:34 1,203.07 1,203.68 1,202.76 1,203.26 4,072.8K
13:35 1,203.64 1,203.64 1,203.21 1,203.35 2,966.9K
13:36 1,203.34 1,203.71 1,203.21 1,203.36 3,912.1K
13:37 1,203.58 1,204.90 1,203.49 1,204.90 10,064.7K
13:38 1,204.99 1,205.64 1,204.99 1,205.54 6,331.6K
13:39 1,205.16 1,205.25 1,204.84 1,204.99 4,132.3K
13:40 1,204.92 1,205.14 1,204.76 1,204.96 4,654.7K
13:41 1,204.71 1,205.49 1,204.71 1,205.39 3,674.4K
13:42 1,205.48 1,206.95 1,205.48 1,206.58 8,869.4K
13:43 1,206.57 1,207.47 1,206.57 1,207.22 8,021.2K
13:44 1,207.22 1,207.59 1,206.61 1,206.61 6,108.6K
13:45 1,206.88 1,206.88 1,206.06 1,206.06 5,851.5K
13:46 1,206.10 1,206.53 1,206.05 1,206.18 5,470.9K
13:47 1,206.11 1,206.94 1,206.11 1,206.71 4,757.7K
13:48 1,206.83 1,207.19 1,206.69 1,207.09 5,140.1K
13:49 1,207.03 1,207.71 1,207.03 1,207.71 5,548.3K
13:50 1,207.48 1,207.60 1,207.00 1,207.18 8,086.2K
13:51 1,207.10 1,207.33 1,206.80 1,206.91 7,961.8K
13:52 1,206.80 1,206.95 1,206.45 1,206.50 8,679.5K
13:53 1,206.41 1,206.41 1,205.30 1,205.45 7,899.5K
13:54 1,205.71 1,205.77 1,205.40 1,205.70 3,137.4K
13:55 1,205.73 1,206.06 1,205.62 1,205.70 3,667.2K
13:56 1,205.91 1,206.09 1,205.52 1,205.67 3,544.2K
13:57 1,205.61 1,206.12 1,205.43 1,205.77 4,989.6K
13:58 1,205.65 1,205.82 1,205.33 1,205.54 6,298.4K
13:59 1,205.41 1,205.68 1,205.07 1,205.39 6,025.2K
14:00 1,205.23 1,205.72 1,205.07 1,205.40 6,128.1K
14:01 1,205.49 1,206.06 1,205.35 1,205.82 5,730.0K
14:02 1,206.02 1,206.32 1,205.60 1,205.93 4,648.5K
14:03 1,205.90 1,206.06 1,205.67 1,205.71 3,358.4K
14:04 1,205.64 1,206.27 1,205.27 1,205.78 5,152.8K
14:05 1,206.04 1,206.23 1,205.84 1,206.07 3,716.6K
14:06 1,205.92 1,206.14 1,205.26 1,205.56 3,918.9K
14:07 1,205.73 1,205.73 1,205.13 1,205.40 3,708.9K
14:08 1,205.55 1,206.52 1,205.55 1,206.14 5,618.9K
14:09 1,206.17 1,206.81 1,206.17 1,206.64 7,992.2K
14:10 1,206.50 1,206.52 1,205.93 1,206.14 5,287.1K
14:11 1,206.13 1,206.27 1,205.71 1,206.03 3,570.9K
14:12 1,206.18 1,206.97 1,206.18 1,206.95 5,808.2K
14:13 1,206.88 1,207.08 1,206.42 1,206.48 10,077.4K
14:14 1,206.61 1,206.86 1,206.10 1,206.10 5,294.6K
14:15 1,206.18 1,206.54 1,205.81 1,206.27 5,319.6K
14:16 1,206.07 1,207.01 1,206.07 1,206.94 4,787.7K
14:17 1,206.67 1,206.71 1,206.19 1,206.27 5,318.8K
14:18 1,206.37 1,206.78 1,206.09 1,206.64 3,704.4K
14:19 1,206.53 1,206.67 1,206.27 1,206.28 3,455.1K
14:20 1,206.18 1,206.65 1,205.99 1,206.42 3,168.0K
14:21 1,206.56 1,207.47 1,206.56 1,206.92 4,584.8K
14:22 1,206.75 1,206.98 1,206.43 1,206.48 4,322.3K
14:23 1,206.41 1,206.79 1,206.21 1,206.48 3,839.3K
14:24 1,206.60 1,206.75 1,206.37 1,206.48 3,158.3K
14:25 1,206.47 1,206.55 1,205.87 1,206.09 4,478.7K
14:26 1,205.88 1,206.12 1,205.73 1,205.95 4,115.5K
14:27 1,205.70 1,205.94 1,204.86 1,205.04 7,339.3K
14:28 1,204.98 1,205.49 1,204.63 1,205.17 5,709.1K
14:29 1,205.49 1,206.03 1,205.24 1,205.57 4,416.9K
14:30 1,205.51 1,206.20 1,205.51 1,206.06 4,999.8K
14:31 1,205.89 1,206.26 1,205.66 1,205.73 5,033.9K
14:32 1,205.45 1,205.49 1,204.84 1,204.97 4,626.9K
14:33 1,204.84 1,205.29 1,204.41 1,204.95 4,636.1K
14:34 1,204.82 1,204.84 1,204.40 1,204.75 4,897.3K
14:35 1,204.90 1,204.90 1,204.27 1,204.27 8,095.5K
14:36 1,204.01 1,204.71 1,203.76 1,204.71 13,197.5K
14:37 1,204.62 1,205.51 1,204.62 1,205.43 6,261.1K
14:38 1,205.34 1,205.65 1,205.08 1,205.29 4,672.5K
14:39 1,205.11 1,205.33 1,204.47 1,204.95 4,812.0K
14:40 1,204.55 1,205.14 1,204.54 1,204.98 5,329.3K
14:41 1,204.95 1,205.61 1,204.87 1,205.27 6,465.2K
14:42 1,205.18 1,205.36 1,204.77 1,205.13 4,228.8K
14:43 1,205.17 1,205.60 1,205.02 1,205.41 7,601.6K
14:44 1,205.50 1,206.28 1,205.50 1,206.10 5,812.4K
14:45 1,206.20 1,206.71 1,206.20 1,206.69 6,591.3K
14:46 1,206.82 1,207.08 1,206.60 1,206.60 7,409.4K
14:47 1,206.70 1,206.81 1,206.36 1,206.51 5,899.4K
14:48 1,206.74 1,206.74 1,206.18 1,206.18 5,153.2K
14:49 1,206.20 1,206.20 1,205.54 1,206.04 6,473.9K
14:50 1,205.96 1,206.05 1,205.62 1,205.64 7,789.2K
14:51 1,205.68 1,205.68 1,205.24 1,205.32 5,844.1K
14:52 1,205.46 1,205.46 1,204.95 1,205.03 6,167.3K
14:53 1,205.03 1,205.03 1,204.51 1,204.89 7,723.4K
14:54 1,204.85 1,205.17 1,204.42 1,204.80 8,105.0K
14:55 1,205.16 1,205.16 1,204.40 1,204.88 9,523.5K
14:56 1,204.62 1,204.67 1,204.22 1,204.57 10,755.2K
14:57 1,204.51 1,204.68 1,204.51 1,204.68 566.5K
14:58 1,204.68 1,204.68 1,204.68 1,204.68 0.0K
14:59 1,204.68 1,204.68 1,204.32 1,204.32 16,962.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据