上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,498.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,499.83 1,499.83 1,499.83 1,499.83 14,436.0K
09:29 1,499.83 1,499.83 1,499.83 1,499.83 0.0K
09:30 1,499.83 1,501.01 1,498.88 1,501.01 41,246.5K
09:31 1,500.41 1,500.41 1,497.76 1,497.76 32,381.6K
09:32 1,498.09 1,500.18 1,497.85 1,500.09 39,044.8K
09:33 1,500.38 1,500.38 1,497.35 1,497.35 29,975.5K
09:34 1,497.61 1,497.73 1,496.40 1,496.43 24,111.8K
09:35 1,495.88 1,497.00 1,495.50 1,496.38 40,549.1K
09:36 1,496.54 1,496.80 1,495.71 1,496.48 34,398.6K
09:37 1,496.35 1,496.35 1,494.80 1,495.42 35,949.5K
09:38 1,495.29 1,495.43 1,494.15 1,495.03 23,474.3K
09:39 1,495.01 1,497.43 1,495.01 1,497.43 33,163.7K
09:40 1,497.93 1,498.61 1,497.39 1,497.72 29,841.8K
09:41 1,497.47 1,499.13 1,497.47 1,498.63 16,368.2K
09:42 1,498.81 1,500.92 1,498.81 1,500.29 29,117.9K
09:43 1,500.09 1,500.33 1,499.09 1,499.60 17,898.8K
09:44 1,499.48 1,500.29 1,499.34 1,500.14 14,611.7K
09:45 1,499.92 1,501.72 1,499.92 1,501.44 21,987.8K
09:46 1,501.72 1,502.47 1,501.26 1,502.38 19,228.5K
09:47 1,502.22 1,503.48 1,502.22 1,502.47 15,347.3K
09:48 1,502.61 1,502.99 1,501.54 1,501.54 13,392.0K
09:49 1,501.39 1,501.61 1,500.27 1,500.45 15,042.6K
09:50 1,500.78 1,501.86 1,500.57 1,501.60 25,676.5K
09:51 1,501.21 1,501.78 1,499.83 1,500.32 8,396.2K
09:52 1,500.25 1,500.80 1,499.82 1,499.82 10,388.7K
09:53 1,500.02 1,500.86 1,499.40 1,500.62 29,997.1K
09:54 1,500.42 1,500.78 1,499.22 1,499.57 11,241.5K
09:55 1,499.29 1,499.45 1,498.24 1,498.53 16,005.7K
09:56 1,498.42 1,499.34 1,498.42 1,499.30 15,608.9K
09:57 1,499.29 1,499.61 1,498.53 1,498.82 9,878.6K
09:58 1,498.79 1,499.01 1,497.50 1,497.69 19,908.1K
09:59 1,497.63 1,498.03 1,497.11 1,497.25 16,900.7K
10:00 1,497.65 1,498.91 1,497.44 1,498.77 15,946.6K
10:01 1,498.82 1,498.97 1,497.61 1,498.02 16,438.2K
10:02 1,497.99 1,498.09 1,497.42 1,497.80 9,499.9K
10:03 1,497.89 1,498.65 1,497.19 1,497.19 11,976.3K
10:04 1,497.15 1,497.52 1,496.27 1,496.62 9,025.7K
10:05 1,496.72 1,497.38 1,496.39 1,497.12 11,100.8K
10:06 1,497.27 1,498.38 1,497.27 1,498.05 8,984.7K
10:07 1,497.82 1,498.95 1,497.49 1,498.04 10,755.1K
10:08 1,498.27 1,498.72 1,498.17 1,498.55 5,112.6K
10:09 1,498.37 1,498.65 1,497.43 1,497.68 14,424.0K
10:10 1,497.48 1,498.27 1,497.09 1,498.27 10,537.3K
10:11 1,498.02 1,499.30 1,498.02 1,499.17 8,684.6K
10:12 1,498.89 1,499.44 1,498.70 1,499.27 8,193.5K
10:13 1,499.70 1,500.20 1,499.35 1,499.75 11,829.7K
10:14 1,499.82 1,499.85 1,498.33 1,498.34 10,119.2K
10:15 1,497.87 1,498.87 1,497.87 1,498.59 6,314.8K
10:16 1,498.71 1,499.22 1,498.37 1,498.73 6,099.2K
10:17 1,498.29 1,499.42 1,498.29 1,498.69 7,123.2K
10:18 1,498.66 1,499.16 1,498.09 1,498.94 8,969.2K
10:19 1,498.78 1,499.46 1,498.34 1,498.81 11,560.1K
10:20 1,498.39 1,499.39 1,498.23 1,498.49 9,156.8K
10:21 1,498.47 1,499.08 1,498.32 1,499.03 7,145.8K
10:22 1,499.34 1,499.72 1,498.77 1,499.72 9,456.4K
10:23 1,499.66 1,499.77 1,498.73 1,499.64 7,371.2K
10:24 1,499.83 1,499.83 1,498.58 1,499.06 10,842.9K
10:25 1,499.59 1,499.59 1,498.33 1,498.91 7,708.4K
10:26 1,498.89 1,499.33 1,498.17 1,498.43 3,598.0K
10:27 1,498.89 1,499.92 1,498.57 1,499.92 8,715.3K
10:28 1,499.56 1,501.23 1,499.36 1,500.61 15,513.3K
10:29 1,500.23 1,500.66 1,499.67 1,500.31 7,360.2K
10:30 1,500.20 1,500.41 1,499.83 1,499.83 3,555.2K
10:31 1,499.62 1,500.37 1,499.47 1,499.47 4,809.3K
10:32 1,499.68 1,500.33 1,499.65 1,499.72 4,521.5K
10:33 1,499.98 1,500.95 1,499.79 1,500.46 13,978.3K
10:34 1,500.15 1,501.03 1,500.15 1,500.64 7,856.7K
10:35 1,500.51 1,501.07 1,499.95 1,501.07 6,737.9K
10:36 1,501.58 1,502.83 1,501.58 1,502.35 14,489.8K
10:37 1,502.17 1,503.01 1,502.13 1,502.62 7,320.3K
10:38 1,502.73 1,503.05 1,502.50 1,502.77 7,596.2K
10:39 1,502.38 1,503.20 1,502.32 1,502.96 5,684.1K
10:40 1,503.07 1,504.01 1,503.07 1,503.56 8,305.3K
10:41 1,503.84 1,504.46 1,503.82 1,503.85 6,333.3K
10:42 1,503.64 1,504.12 1,503.38 1,503.57 7,273.2K
10:43 1,503.24 1,503.59 1,502.41 1,502.41 7,370.4K
10:44 1,502.61 1,502.76 1,501.86 1,501.85 4,742.3K
10:45 1,501.86 1,502.45 1,501.51 1,501.51 7,867.6K
10:46 1,501.75 1,502.32 1,501.75 1,502.08 4,710.3K
10:47 1,501.91 1,502.83 1,501.91 1,502.47 6,285.7K
10:48 1,502.63 1,503.32 1,502.35 1,502.83 6,982.5K
10:49 1,502.42 1,502.88 1,501.66 1,501.78 7,878.9K
10:50 1,501.75 1,502.28 1,501.13 1,501.13 8,631.6K
10:51 1,501.74 1,501.92 1,501.14 1,501.14 9,553.5K
10:52 1,501.15 1,501.34 1,500.91 1,501.29 4,690.8K
10:53 1,501.11 1,501.47 1,500.44 1,500.92 6,746.2K
10:54 1,501.17 1,502.19 1,501.17 1,501.56 7,469.1K
10:55 1,501.71 1,502.07 1,501.34 1,501.60 3,830.2K
10:56 1,501.49 1,501.94 1,501.43 1,501.54 4,373.0K
10:57 1,501.66 1,501.94 1,500.49 1,500.49 4,756.1K
10:58 1,500.79 1,500.86 1,500.21 1,500.41 6,391.5K
10:59 1,500.31 1,500.49 1,499.81 1,500.35 7,779.5K
11:00 1,500.20 1,500.58 1,499.78 1,500.15 4,418.0K
11:01 1,500.03 1,500.59 1,499.93 1,499.93 5,577.6K
11:02 1,500.04 1,500.66 1,499.89 1,500.28 9,939.1K
11:03 1,500.02 1,501.06 1,499.94 1,500.60 5,892.4K
11:04 1,500.67 1,501.08 1,500.19 1,500.27 6,209.7K
11:05 1,500.76 1,501.02 1,500.02 1,500.48 6,201.7K
11:06 1,500.34 1,501.52 1,500.34 1,501.01 7,378.4K
11:07 1,501.10 1,501.44 1,500.60 1,500.89 6,271.6K
11:08 1,500.58 1,501.40 1,500.56 1,500.91 8,020.0K
11:09 1,500.91 1,501.48 1,500.48 1,500.48 6,816.6K
11:10 1,500.24 1,500.71 1,500.15 1,500.48 3,311.5K
11:11 1,500.58 1,501.17 1,500.31 1,500.60 2,986.4K
11:12 1,500.35 1,500.89 1,500.14 1,500.49 4,350.2K
11:13 1,500.43 1,500.97 1,500.18 1,500.46 3,388.0K
11:14 1,500.42 1,500.95 1,500.04 1,500.56 3,924.4K
11:15 1,500.80 1,501.12 1,500.52 1,500.76 2,975.7K
11:16 1,500.40 1,501.33 1,500.40 1,500.92 4,810.2K
11:17 1,500.64 1,501.72 1,500.64 1,501.21 6,289.9K
11:18 1,500.92 1,501.60 1,500.41 1,500.98 4,362.4K
11:19 1,500.92 1,501.66 1,500.71 1,500.91 3,964.7K
11:20 1,500.84 1,501.83 1,500.78 1,501.40 6,600.5K
11:21 1,501.46 1,501.57 1,501.16 1,501.49 6,611.6K
11:22 1,501.39 1,501.84 1,500.84 1,501.55 5,239.3K
11:23 1,501.72 1,502.16 1,501.34 1,501.82 10,044.2K
11:24 1,501.68 1,502.36 1,501.43 1,501.48 5,270.3K
11:25 1,501.56 1,501.89 1,501.29 1,501.50 6,265.9K
11:26 1,501.41 1,502.13 1,501.41 1,501.99 4,912.8K
11:27 1,502.13 1,502.69 1,501.59 1,501.59 6,412.4K
11:28 1,501.61 1,502.61 1,501.61 1,502.49 5,185.1K
11:29 1,501.93 1,502.71 1,501.93 1,502.39 5,963.2K
11:30 1,502.62 1,502.62 1,502.46 1,502.46 166.0K
11:31 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:32 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:33 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:34 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:35 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:36 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:37 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:38 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:39 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:40 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:41 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:42 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:43 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:44 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:45 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:46 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:47 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:48 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:49 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:50 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:51 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:52 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:53 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:54 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:55 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:56 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:57 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:58 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:59 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:00 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:01 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:02 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:03 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:04 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:05 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:06 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:07 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:08 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:09 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:10 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:11 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:12 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:13 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:14 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:15 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:16 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:17 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:18 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:19 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:20 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:21 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:22 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:23 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:24 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:25 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:26 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:27 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:28 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:29 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:30 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:31 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:32 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:33 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:34 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:35 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:36 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:37 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:38 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:39 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:40 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:41 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:42 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:43 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:44 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:45 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:46 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:47 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:48 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:49 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:50 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:51 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:52 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:53 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:54 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:55 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:56 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:57 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:58 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:59 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
13:00 1,502.46 1,502.72 1,501.66 1,502.23 18,861.9K
13:01 1,502.43 1,503.13 1,502.43 1,502.76 8,976.9K
13:02 1,502.82 1,503.47 1,502.57 1,502.98 9,655.3K
13:03 1,502.97 1,503.49 1,502.63 1,503.04 10,829.1K
13:04 1,502.84 1,502.94 1,502.21 1,502.21 6,756.1K
13:05 1,502.44 1,502.97 1,502.27 1,502.59 4,584.2K
13:06 1,502.65 1,503.25 1,502.41 1,502.76 9,822.9K
13:07 1,502.38 1,503.02 1,501.36 1,501.41 14,291.6K
13:08 1,500.82 1,501.70 1,500.73 1,501.61 6,716.1K
13:09 1,501.18 1,501.99 1,501.08 1,501.11 4,783.6K
13:10 1,501.33 1,501.86 1,501.14 1,501.59 5,041.2K
13:11 1,501.45 1,502.15 1,501.17 1,501.68 4,802.5K
13:12 1,501.68 1,502.08 1,501.43 1,501.53 9,054.6K
13:13 1,501.53 1,502.22 1,501.33 1,501.82 6,929.5K
13:14 1,501.62 1,502.49 1,501.62 1,502.10 7,234.8K
13:15 1,502.10 1,502.58 1,501.93 1,502.21 4,505.2K
13:16 1,502.04 1,502.81 1,502.04 1,502.21 5,896.4K
13:17 1,502.26 1,502.80 1,501.78 1,502.70 7,388.0K
13:18 1,502.60 1,503.01 1,502.47 1,502.67 3,495.5K
13:19 1,502.74 1,503.23 1,502.68 1,502.85 7,260.0K
13:20 1,502.77 1,503.08 1,502.55 1,502.74 6,014.3K
13:21 1,502.98 1,503.47 1,502.98 1,503.23 7,759.2K
13:22 1,503.51 1,504.05 1,503.33 1,503.68 7,741.1K
13:23 1,503.63 1,503.85 1,503.15 1,503.46 4,863.9K
13:24 1,503.45 1,503.77 1,501.95 1,502.10 7,504.8K
13:25 1,501.96 1,502.36 1,501.89 1,502.09 4,711.9K
13:26 1,502.01 1,502.31 1,501.13 1,501.41 4,801.5K
13:27 1,501.22 1,502.25 1,501.22 1,501.99 3,653.9K
13:28 1,502.32 1,502.68 1,501.99 1,502.00 4,585.8K
13:29 1,502.23 1,502.64 1,501.92 1,502.43 5,342.8K
13:30 1,502.24 1,504.12 1,502.24 1,503.88 16,283.6K
13:31 1,503.74 1,504.23 1,502.93 1,503.15 7,228.7K
13:32 1,503.37 1,503.37 1,502.26 1,502.80 4,242.9K
13:33 1,502.89 1,503.62 1,502.87 1,503.44 5,639.8K
13:34 1,503.39 1,504.20 1,503.39 1,504.10 10,046.3K
13:35 1,504.01 1,504.46 1,503.70 1,504.41 12,556.2K
13:36 1,504.21 1,504.57 1,503.66 1,503.69 5,210.3K
13:37 1,503.83 1,504.54 1,503.76 1,504.45 12,816.6K
13:38 1,504.08 1,504.83 1,504.08 1,504.12 7,956.9K
13:39 1,504.31 1,504.91 1,504.05 1,504.59 8,120.6K
13:40 1,504.65 1,504.81 1,504.29 1,504.68 11,281.9K
13:41 1,504.45 1,504.85 1,504.38 1,504.65 6,388.9K
13:42 1,504.82 1,505.59 1,504.82 1,505.21 18,655.7K
13:43 1,505.28 1,505.83 1,505.21 1,505.61 8,089.0K
13:44 1,505.59 1,505.79 1,504.99 1,505.20 7,118.2K
13:45 1,505.47 1,505.60 1,504.88 1,505.02 10,670.2K
13:46 1,505.29 1,505.79 1,505.15 1,505.63 8,809.0K
13:47 1,505.78 1,506.44 1,505.78 1,506.44 7,482.2K
13:48 1,506.42 1,506.70 1,505.74 1,506.53 10,157.8K
13:49 1,506.45 1,506.68 1,505.43 1,505.57 19,695.0K
13:50 1,505.38 1,505.59 1,504.65 1,505.35 7,502.8K
13:51 1,505.18 1,505.95 1,505.18 1,505.72 6,820.8K
13:52 1,505.31 1,505.89 1,504.71 1,504.92 5,673.9K
13:53 1,504.66 1,505.06 1,504.21 1,504.63 7,815.7K
13:54 1,504.68 1,505.40 1,504.63 1,505.39 5,352.7K
13:55 1,504.92 1,505.87 1,504.92 1,505.27 5,438.5K
13:56 1,505.40 1,505.64 1,504.59 1,504.85 6,489.8K
13:57 1,504.69 1,505.46 1,504.39 1,505.13 6,120.1K
13:58 1,504.70 1,505.01 1,504.25 1,504.79 12,970.2K
13:59 1,504.19 1,504.91 1,503.72 1,504.35 7,018.2K
14:00 1,504.41 1,504.41 1,503.34 1,503.61 6,415.2K
14:01 1,503.66 1,504.34 1,503.23 1,503.91 6,258.3K
14:02 1,503.73 1,504.09 1,503.61 1,503.77 8,819.1K
14:03 1,503.91 1,504.03 1,503.27 1,503.85 8,619.0K
14:04 1,503.72 1,504.62 1,503.68 1,504.40 6,418.5K
14:05 1,504.19 1,504.79 1,503.92 1,504.79 9,014.5K
14:06 1,504.84 1,505.11 1,504.46 1,504.56 8,192.6K
14:07 1,504.87 1,504.98 1,504.34 1,504.59 9,217.9K
14:08 1,504.97 1,505.28 1,504.46 1,504.50 6,818.0K
14:09 1,504.76 1,505.22 1,504.54 1,504.93 7,079.6K
14:10 1,504.59 1,505.19 1,504.20 1,504.56 6,623.9K
14:11 1,504.37 1,504.83 1,504.05 1,504.24 5,176.1K
14:12 1,504.24 1,505.18 1,504.24 1,505.00 4,393.2K
14:13 1,505.12 1,505.12 1,504.01 1,504.01 4,424.5K
14:14 1,504.10 1,504.41 1,503.64 1,503.64 6,207.0K
14:15 1,503.79 1,504.66 1,503.79 1,503.88 8,246.1K
14:16 1,503.81 1,504.89 1,503.81 1,504.41 6,490.5K
14:17 1,504.33 1,504.60 1,503.78 1,504.14 4,196.9K
14:18 1,504.22 1,504.74 1,504.21 1,504.74 5,784.9K
14:19 1,504.27 1,504.94 1,503.87 1,504.49 4,850.6K
14:20 1,504.46 1,504.53 1,503.67 1,504.19 4,795.4K
14:21 1,503.94 1,504.94 1,503.94 1,504.94 7,218.5K
14:22 1,504.59 1,504.59 1,504.01 1,504.08 8,644.9K
14:23 1,503.82 1,504.36 1,503.61 1,503.84 4,114.3K
14:24 1,504.03 1,504.09 1,503.53 1,503.75 5,530.0K
14:25 1,503.66 1,504.23 1,503.43 1,503.75 6,805.1K
14:26 1,503.52 1,504.23 1,503.28 1,504.06 4,644.9K
14:27 1,503.98 1,503.98 1,502.87 1,503.06 10,063.2K
14:28 1,502.81 1,503.57 1,502.59 1,503.32 10,430.5K
14:29 1,503.82 1,503.98 1,502.72 1,502.92 6,904.4K
14:30 1,503.24 1,503.89 1,503.21 1,503.46 6,200.9K
14:31 1,503.72 1,503.98 1,503.26 1,503.57 9,023.4K
14:32 1,503.67 1,503.67 1,502.60 1,502.86 8,855.1K
14:33 1,502.93 1,503.32 1,502.45 1,502.80 5,670.1K
14:34 1,502.56 1,503.17 1,502.32 1,503.16 6,790.1K
14:35 1,503.06 1,503.06 1,502.11 1,502.11 6,493.9K
14:36 1,501.98 1,503.21 1,501.98 1,503.15 13,512.1K
14:37 1,502.70 1,503.61 1,502.70 1,502.92 7,969.5K
14:38 1,502.67 1,503.50 1,502.54 1,503.15 4,289.7K
14:39 1,503.29 1,503.29 1,502.11 1,502.38 4,606.3K
14:40 1,502.69 1,503.15 1,502.12 1,502.96 6,608.7K
14:41 1,503.17 1,503.36 1,502.26 1,502.26 12,196.9K
14:42 1,502.40 1,503.00 1,501.96 1,502.76 10,906.5K
14:43 1,502.53 1,503.33 1,502.41 1,502.74 8,295.5K
14:44 1,502.83 1,503.01 1,502.23 1,502.84 7,224.1K
14:45 1,502.83 1,503.36 1,502.37 1,502.73 8,740.0K
14:46 1,503.09 1,503.30 1,502.41 1,502.54 16,561.4K
14:47 1,502.37 1,503.41 1,502.37 1,503.41 9,231.1K
14:48 1,503.23 1,503.34 1,502.42 1,502.65 10,940.9K
14:49 1,502.77 1,502.80 1,501.97 1,502.77 11,322.8K
14:50 1,503.03 1,503.03 1,502.27 1,502.50 9,869.3K
14:51 1,502.46 1,502.46 1,501.69 1,502.24 10,676.5K
14:52 1,502.35 1,502.74 1,502.09 1,502.43 9,502.1K
14:53 1,502.03 1,502.80 1,501.97 1,502.80 12,579.5K
14:54 1,502.78 1,502.89 1,501.96 1,502.73 11,725.4K
14:55 1,502.89 1,502.89 1,502.06 1,502.57 13,782.1K
14:56 1,502.48 1,502.58 1,501.67 1,502.23 17,851.0K
14:57 1,502.37 1,502.37 1,502.30 1,502.30 1,229.9K
14:58 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
14:59 1,502.30 1,502.30 1,501.53 1,501.53 28,858.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据