上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,498.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,531.39 1,531.39 1,531.39 1,531.39 8,854.6K
09:29 1,531.39 1,531.39 1,531.39 1,531.39 0.0K
09:30 1,531.39 1,531.78 1,526.69 1,526.70 37,887.4K
09:31 1,526.56 1,526.82 1,525.52 1,526.82 23,009.2K
09:32 1,527.02 1,527.12 1,525.72 1,525.97 15,812.9K
09:33 1,526.48 1,527.02 1,526.07 1,526.26 10,397.3K
09:34 1,526.20 1,527.65 1,526.20 1,527.41 18,027.7K
09:35 1,527.00 1,527.41 1,526.23 1,526.85 12,281.3K
09:36 1,526.80 1,526.95 1,526.04 1,526.29 11,556.6K
09:37 1,526.30 1,526.54 1,525.58 1,525.58 13,029.1K
09:38 1,525.83 1,525.98 1,524.95 1,525.60 28,927.5K
09:39 1,525.42 1,525.71 1,524.93 1,525.20 20,461.9K
09:40 1,525.03 1,525.40 1,524.40 1,524.62 23,198.3K
09:41 1,524.94 1,526.47 1,524.94 1,526.47 13,479.3K
09:42 1,526.12 1,526.57 1,525.45 1,525.63 15,698.9K
09:43 1,525.31 1,526.55 1,525.29 1,526.15 10,869.5K
09:44 1,526.15 1,526.57 1,525.78 1,525.93 7,372.4K
09:45 1,525.94 1,526.53 1,525.94 1,526.28 11,161.5K
09:46 1,526.20 1,526.55 1,525.67 1,525.82 7,075.8K
09:47 1,525.69 1,526.51 1,525.54 1,526.27 8,623.2K
09:48 1,526.28 1,527.12 1,526.28 1,526.70 8,726.6K
09:49 1,526.83 1,527.01 1,526.43 1,526.57 6,755.2K
09:50 1,526.52 1,526.75 1,525.96 1,525.96 7,606.0K
09:51 1,526.22 1,526.25 1,525.40 1,525.83 9,538.3K
09:52 1,526.01 1,526.41 1,525.67 1,526.15 11,157.8K
09:53 1,526.02 1,526.29 1,525.75 1,526.07 6,619.8K
09:54 1,526.14 1,526.63 1,525.57 1,525.62 13,438.7K
09:55 1,525.68 1,526.33 1,525.14 1,525.36 9,729.4K
09:56 1,525.40 1,525.81 1,525.27 1,525.81 9,286.9K
09:57 1,525.33 1,526.19 1,525.33 1,525.88 10,270.5K
09:58 1,525.39 1,525.97 1,525.27 1,525.68 7,209.1K
09:59 1,525.77 1,525.94 1,525.32 1,525.37 7,274.1K
10:00 1,525.46 1,526.76 1,525.46 1,526.35 9,621.7K
10:01 1,526.21 1,527.15 1,526.21 1,526.73 17,372.9K
10:02 1,526.69 1,527.26 1,526.20 1,526.58 10,106.4K
10:03 1,526.62 1,527.23 1,526.25 1,526.56 6,143.5K
10:04 1,526.45 1,526.83 1,525.84 1,525.85 8,428.1K
10:05 1,525.73 1,526.33 1,525.68 1,526.25 10,078.1K
10:06 1,526.15 1,527.20 1,526.15 1,527.17 8,060.5K
10:07 1,527.05 1,528.04 1,527.05 1,527.77 29,003.9K
10:08 1,527.94 1,528.39 1,527.42 1,528.26 10,309.0K
10:09 1,528.21 1,528.46 1,527.90 1,527.90 4,999.6K
10:10 1,527.97 1,528.87 1,527.95 1,528.37 7,105.1K
10:11 1,528.87 1,528.87 1,527.99 1,528.25 10,076.3K
10:12 1,528.33 1,528.98 1,528.15 1,528.29 6,271.3K
10:13 1,528.25 1,529.51 1,528.25 1,528.73 6,958.2K
10:14 1,529.17 1,529.43 1,528.78 1,528.92 7,624.4K
10:15 1,528.90 1,528.97 1,527.62 1,528.27 7,124.7K
10:16 1,528.13 1,528.34 1,527.13 1,527.39 7,906.3K
10:17 1,527.49 1,527.75 1,526.13 1,526.13 6,030.3K
10:18 1,526.50 1,526.76 1,525.89 1,526.76 7,578.3K
10:19 1,526.65 1,526.96 1,526.55 1,526.89 10,231.8K
10:20 1,526.71 1,526.97 1,526.19 1,526.54 6,731.9K
10:21 1,526.41 1,526.65 1,526.06 1,526.11 7,338.4K
10:22 1,526.37 1,526.42 1,525.71 1,525.84 7,278.1K
10:23 1,526.00 1,526.02 1,525.32 1,525.32 7,307.9K
10:24 1,525.25 1,525.58 1,524.53 1,524.53 19,265.4K
10:25 1,524.91 1,525.10 1,524.14 1,524.91 5,751.6K
10:26 1,524.86 1,525.34 1,524.45 1,524.93 5,266.9K
10:27 1,524.77 1,525.30 1,524.56 1,524.79 5,054.7K
10:28 1,524.77 1,525.08 1,524.41 1,524.41 5,847.7K
10:29 1,524.57 1,525.23 1,524.19 1,524.78 7,903.1K
10:30 1,524.57 1,525.22 1,524.57 1,525.03 11,565.0K
10:31 1,525.04 1,525.83 1,524.64 1,525.69 17,591.8K
10:32 1,525.81 1,526.34 1,525.51 1,526.25 9,132.4K
10:33 1,526.03 1,527.27 1,526.03 1,526.85 28,496.4K
10:34 1,526.85 1,527.28 1,526.07 1,526.54 5,787.5K
10:35 1,526.89 1,527.10 1,526.61 1,526.73 7,051.0K
10:36 1,526.60 1,528.14 1,526.60 1,527.93 23,163.6K
10:37 1,527.74 1,528.19 1,527.49 1,527.83 9,390.9K
10:38 1,527.39 1,528.21 1,527.18 1,527.21 9,959.0K
10:39 1,526.97 1,527.48 1,526.51 1,527.48 7,324.4K
10:40 1,527.24 1,527.53 1,526.47 1,527.42 7,108.1K
10:41 1,527.30 1,527.42 1,526.58 1,526.58 5,498.1K
10:42 1,526.76 1,527.31 1,526.08 1,526.08 8,156.7K
10:43 1,526.19 1,526.48 1,525.43 1,525.54 19,601.3K
10:44 1,525.78 1,525.78 1,524.78 1,524.86 8,692.6K
10:45 1,525.67 1,525.67 1,524.59 1,525.34 12,837.0K
10:46 1,525.69 1,526.36 1,525.16 1,525.86 7,449.1K
10:47 1,526.08 1,526.67 1,525.89 1,525.89 4,392.9K
10:48 1,525.96 1,526.56 1,525.87 1,526.16 3,682.6K
10:49 1,526.17 1,526.63 1,525.84 1,526.25 4,457.7K
10:50 1,526.12 1,526.54 1,525.96 1,526.11 4,787.9K
10:51 1,526.33 1,526.91 1,525.99 1,526.21 8,120.5K
10:52 1,526.30 1,527.08 1,526.30 1,526.91 10,936.6K
10:53 1,526.84 1,527.78 1,526.84 1,527.53 24,432.8K
10:54 1,527.45 1,528.24 1,527.18 1,527.66 11,918.8K
10:55 1,527.95 1,528.80 1,527.92 1,528.41 19,080.1K
10:56 1,528.71 1,529.59 1,528.39 1,528.94 29,197.6K
10:57 1,528.92 1,529.10 1,528.07 1,528.68 19,951.5K
10:58 1,528.58 1,529.14 1,527.55 1,527.55 18,365.7K
10:59 1,527.05 1,527.65 1,526.54 1,526.77 13,886.8K
11:00 1,526.93 1,526.93 1,525.93 1,526.43 9,275.0K
11:01 1,526.47 1,526.95 1,526.00 1,526.55 4,207.1K
11:02 1,526.76 1,527.20 1,526.22 1,526.52 4,503.6K
11:03 1,526.49 1,527.84 1,526.18 1,527.05 6,033.2K
11:04 1,527.09 1,527.74 1,526.95 1,526.95 4,440.5K
11:05 1,527.35 1,527.58 1,526.77 1,527.16 10,335.7K
11:06 1,527.10 1,527.50 1,526.61 1,527.40 3,355.6K
11:07 1,527.24 1,527.69 1,527.01 1,527.57 3,512.7K
11:08 1,527.54 1,528.56 1,527.48 1,528.32 11,178.7K
11:09 1,528.64 1,529.07 1,528.19 1,528.99 5,635.3K
11:10 1,528.99 1,529.01 1,527.95 1,528.15 4,680.5K
11:11 1,528.24 1,528.70 1,527.87 1,527.95 5,133.1K
11:12 1,528.39 1,528.55 1,527.72 1,527.88 5,786.9K
11:13 1,527.74 1,528.11 1,527.41 1,527.91 4,906.9K
11:14 1,528.04 1,528.10 1,527.09 1,527.43 5,949.3K
11:15 1,527.43 1,527.91 1,527.28 1,527.61 4,998.6K
11:16 1,527.37 1,527.96 1,527.31 1,527.69 5,148.5K
11:17 1,527.66 1,527.90 1,527.22 1,527.54 3,378.8K
11:18 1,527.46 1,528.25 1,527.46 1,527.88 6,740.9K
11:19 1,527.77 1,528.56 1,527.71 1,528.46 9,021.3K
11:20 1,528.23 1,528.98 1,527.94 1,528.82 5,304.5K
11:21 1,528.92 1,528.92 1,528.36 1,528.58 3,837.3K
11:22 1,528.32 1,528.74 1,528.07 1,528.41 5,036.8K
11:23 1,528.34 1,528.34 1,527.77 1,527.87 6,745.3K
11:24 1,527.78 1,528.16 1,527.26 1,527.33 6,181.3K
11:25 1,527.36 1,527.68 1,526.96 1,527.32 8,186.8K
11:26 1,527.06 1,527.06 1,526.17 1,526.29 8,873.4K
11:27 1,526.10 1,526.40 1,526.01 1,526.19 5,222.4K
11:28 1,526.28 1,526.94 1,525.75 1,526.28 6,033.7K
11:29 1,526.33 1,527.32 1,526.33 1,526.87 8,539.8K
11:30 1,526.91 1,527.04 1,526.91 1,527.04 106.3K
11:31 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:32 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:33 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:34 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:35 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:36 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:37 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:38 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:39 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:40 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:41 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:42 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:43 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:44 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:45 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:46 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:47 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:48 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:49 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:50 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:51 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:52 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:53 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:54 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:55 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:56 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:57 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:58 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:59 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:00 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:01 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:02 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:03 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:04 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:05 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:06 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:07 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:08 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:09 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:10 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:11 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:12 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:13 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:14 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:15 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:16 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:17 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:18 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:19 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:20 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:21 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:22 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:23 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:24 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:25 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:26 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:27 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:28 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:29 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:30 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:31 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:32 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:33 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:34 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:35 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:36 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:37 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:38 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:39 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:40 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:41 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:42 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:43 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:44 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:45 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:46 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:47 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:48 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:49 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:50 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:51 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:52 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:53 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:54 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:55 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:56 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:57 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:58 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:59 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
13:00 1,527.04 1,527.52 1,527.03 1,527.33 14,697.9K
13:01 1,527.40 1,527.40 1,526.12 1,526.80 5,384.1K
13:02 1,527.19 1,527.19 1,525.67 1,526.37 6,925.5K
13:03 1,526.46 1,526.75 1,526.05 1,526.15 4,355.2K
13:04 1,526.54 1,526.54 1,525.60 1,525.75 3,678.2K
13:05 1,526.13 1,526.52 1,525.44 1,525.67 3,894.2K
13:06 1,526.27 1,526.27 1,525.57 1,525.57 5,391.2K
13:07 1,526.22 1,526.22 1,524.97 1,524.98 13,532.6K
13:08 1,525.44 1,525.92 1,524.89 1,525.43 4,299.0K
13:09 1,525.60 1,525.82 1,525.12 1,525.65 4,148.6K
13:10 1,525.86 1,526.00 1,525.45 1,525.55 2,718.4K
13:11 1,525.75 1,525.84 1,525.01 1,525.36 3,919.4K
13:12 1,525.36 1,525.98 1,525.34 1,525.90 8,332.2K
13:13 1,526.14 1,526.75 1,526.03 1,526.75 7,718.5K
13:14 1,526.42 1,526.87 1,525.96 1,526.06 2,801.9K
13:15 1,526.12 1,526.83 1,525.96 1,525.96 5,444.3K
13:16 1,526.31 1,527.48 1,526.20 1,526.97 8,362.0K
13:17 1,527.37 1,527.71 1,526.65 1,526.90 4,302.8K
13:18 1,526.92 1,527.10 1,526.10 1,526.10 2,599.2K
13:19 1,526.40 1,526.76 1,525.71 1,526.10 7,443.0K
13:20 1,526.35 1,526.93 1,526.13 1,526.17 4,339.1K
13:21 1,526.00 1,526.67 1,526.00 1,526.34 2,961.0K
13:22 1,526.43 1,526.88 1,526.24 1,526.24 5,169.1K
13:23 1,526.55 1,526.85 1,526.12 1,526.51 4,571.2K
13:24 1,526.58 1,526.78 1,526.12 1,526.63 4,196.1K
13:25 1,526.39 1,526.78 1,526.15 1,526.27 3,833.9K
13:26 1,526.51 1,526.68 1,526.19 1,526.44 3,900.9K
13:27 1,526.36 1,526.80 1,526.05 1,526.05 3,091.6K
13:28 1,526.22 1,526.69 1,525.97 1,526.50 5,302.6K
13:29 1,526.60 1,526.94 1,526.27 1,526.27 3,774.1K
13:30 1,525.87 1,526.81 1,525.87 1,526.43 5,062.1K
13:31 1,526.35 1,527.19 1,526.35 1,526.87 3,905.8K
13:32 1,526.83 1,527.24 1,526.59 1,527.12 6,934.6K
13:33 1,527.03 1,527.04 1,526.33 1,526.33 4,613.7K
13:34 1,526.53 1,526.93 1,526.28 1,526.28 3,399.9K
13:35 1,526.43 1,527.31 1,526.05 1,527.00 28,425.9K
13:36 1,527.05 1,527.50 1,526.84 1,527.21 11,963.2K
13:37 1,527.27 1,527.56 1,526.95 1,527.31 6,277.5K
13:38 1,527.41 1,527.82 1,526.83 1,527.48 6,671.0K
13:39 1,527.27 1,527.99 1,527.26 1,527.52 6,665.4K
13:40 1,527.67 1,528.09 1,527.39 1,527.98 8,592.9K
13:41 1,527.90 1,528.10 1,527.51 1,527.76 8,251.5K
13:42 1,528.06 1,528.06 1,526.71 1,527.12 8,230.5K
13:43 1,527.04 1,527.61 1,526.91 1,527.36 7,658.2K
13:44 1,527.58 1,527.58 1,527.01 1,527.23 4,220.4K
13:45 1,527.09 1,527.69 1,526.70 1,527.06 7,189.3K
13:46 1,526.90 1,527.55 1,526.80 1,527.53 4,778.0K
13:47 1,527.34 1,527.46 1,526.98 1,527.37 4,879.3K
13:48 1,527.19 1,527.73 1,526.79 1,527.26 4,247.0K
13:49 1,527.14 1,527.69 1,526.43 1,526.67 6,325.1K
13:50 1,527.13 1,527.45 1,526.71 1,526.71 9,130.0K
13:51 1,527.13 1,527.70 1,527.08 1,527.34 4,672.3K
13:52 1,527.28 1,527.29 1,526.62 1,527.23 8,018.8K
13:53 1,527.12 1,527.88 1,527.06 1,527.31 4,021.8K
13:54 1,527.03 1,527.85 1,526.93 1,527.71 5,503.2K
13:55 1,527.40 1,527.75 1,527.03 1,527.49 5,566.5K
13:56 1,527.62 1,527.97 1,527.35 1,527.35 4,910.7K
13:57 1,527.75 1,528.10 1,527.59 1,527.84 9,542.9K
13:58 1,527.95 1,528.02 1,527.27 1,527.65 4,689.1K
13:59 1,527.72 1,528.20 1,527.50 1,527.50 5,645.6K
14:00 1,527.57 1,528.67 1,527.57 1,528.50 6,264.2K
14:01 1,528.48 1,528.97 1,528.22 1,528.55 13,358.2K
14:02 1,528.86 1,529.36 1,528.21 1,528.93 5,803.1K
14:03 1,529.07 1,529.41 1,528.72 1,529.05 15,225.5K
14:04 1,529.06 1,529.50 1,528.80 1,528.80 6,107.5K
14:05 1,529.39 1,529.89 1,529.22 1,529.71 9,447.0K
14:06 1,529.64 1,530.64 1,529.64 1,529.91 18,490.5K
14:07 1,530.54 1,530.54 1,529.67 1,529.87 4,979.6K
14:08 1,529.79 1,530.24 1,528.95 1,528.95 9,451.3K
14:09 1,529.26 1,529.93 1,529.26 1,529.49 6,424.4K
14:10 1,529.51 1,529.52 1,528.44 1,528.63 12,075.3K
14:11 1,528.90 1,529.20 1,528.38 1,528.90 6,529.0K
14:12 1,528.96 1,529.34 1,528.66 1,528.95 8,341.9K
14:13 1,528.99 1,529.37 1,528.55 1,528.97 8,277.0K
14:14 1,528.98 1,529.56 1,528.53 1,529.07 6,428.8K
14:15 1,528.73 1,529.39 1,528.69 1,528.69 3,614.9K
14:16 1,528.74 1,529.13 1,528.43 1,528.83 4,419.9K
14:17 1,528.69 1,529.15 1,528.34 1,528.82 7,190.8K
14:18 1,528.84 1,529.05 1,528.29 1,528.83 5,744.4K
14:19 1,528.89 1,529.17 1,528.61 1,528.70 13,115.8K
14:20 1,528.85 1,529.24 1,528.46 1,528.87 8,527.4K
14:21 1,528.82 1,529.22 1,528.50 1,528.80 4,321.7K
14:22 1,529.01 1,529.19 1,528.58 1,528.96 17,590.5K
14:23 1,528.71 1,529.22 1,528.49 1,528.65 5,810.6K
14:24 1,528.28 1,528.80 1,528.25 1,528.72 4,499.5K
14:25 1,528.59 1,529.10 1,528.23 1,528.50 4,401.5K
14:26 1,528.59 1,529.02 1,528.12 1,528.42 6,407.1K
14:27 1,528.15 1,528.88 1,527.81 1,528.16 9,226.1K
14:28 1,528.19 1,528.77 1,528.18 1,528.53 5,219.0K
14:29 1,528.03 1,529.08 1,528.03 1,528.66 9,652.3K
14:30 1,528.47 1,529.06 1,528.23 1,528.50 5,371.0K
14:31 1,528.14 1,528.78 1,527.90 1,528.17 6,920.0K
14:32 1,528.27 1,528.34 1,527.64 1,528.19 8,116.4K
14:33 1,528.13 1,528.62 1,527.76 1,528.22 5,299.6K
14:34 1,528.09 1,528.72 1,528.00 1,528.58 6,073.8K
14:35 1,528.69 1,528.92 1,528.28 1,528.58 7,390.6K
14:36 1,528.25 1,528.63 1,527.96 1,528.23 9,201.6K
14:37 1,528.31 1,528.56 1,527.96 1,527.96 7,776.6K
14:38 1,528.21 1,528.31 1,527.72 1,527.72 7,172.6K
14:39 1,527.91 1,528.18 1,527.40 1,527.72 9,998.8K
14:40 1,527.59 1,528.17 1,527.43 1,527.87 8,614.7K
14:41 1,527.63 1,527.96 1,527.11 1,527.19 10,218.7K
14:42 1,527.41 1,528.02 1,527.41 1,527.71 8,534.4K
14:43 1,527.66 1,528.11 1,527.59 1,527.61 7,257.6K
14:44 1,527.85 1,528.30 1,527.56 1,527.69 7,806.5K
14:45 1,527.71 1,528.32 1,527.38 1,527.78 6,956.3K
14:46 1,528.02 1,528.67 1,527.80 1,528.21 8,822.0K
14:47 1,528.22 1,528.65 1,527.85 1,528.08 7,235.7K
14:48 1,527.95 1,528.47 1,527.55 1,527.56 11,293.3K
14:49 1,527.85 1,528.11 1,527.25 1,527.25 15,450.6K
14:50 1,527.39 1,528.08 1,527.20 1,527.73 12,702.5K
14:51 1,527.78 1,527.89 1,526.53 1,526.76 16,206.2K
14:52 1,526.75 1,527.14 1,526.23 1,526.63 24,370.1K
14:53 1,526.70 1,527.20 1,526.14 1,526.20 16,259.9K
14:54 1,526.42 1,527.17 1,526.42 1,526.74 17,169.3K
14:55 1,526.91 1,526.91 1,525.92 1,526.24 21,723.5K
14:56 1,526.67 1,527.02 1,526.49 1,526.84 19,525.4K
14:57 1,527.11 1,527.44 1,527.11 1,527.36 1,342.3K
14:58 1,527.36 1,527.36 1,527.36 1,527.36 0.0K
14:59 1,527.36 1,527.36 1,525.88 1,525.88 36,678.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据