上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,498.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,521.93 1,521.93 1,521.93 1,521.93 22,868.3K
09:29 1,521.93 1,521.93 1,521.93 1,521.93 0.0K
09:30 1,521.93 1,521.93 1,518.91 1,518.92 58,359.9K
09:31 1,518.71 1,522.87 1,518.71 1,522.86 57,433.2K
09:32 1,522.69 1,524.39 1,522.69 1,524.03 36,191.2K
09:33 1,523.68 1,525.73 1,523.40 1,525.73 25,321.0K
09:34 1,525.82 1,526.21 1,524.98 1,525.05 23,796.1K
09:35 1,524.58 1,526.08 1,524.58 1,526.06 23,727.8K
09:36 1,526.22 1,526.26 1,525.70 1,526.26 16,873.3K
09:37 1,526.37 1,526.68 1,525.57 1,526.68 15,688.8K
09:38 1,526.37 1,526.66 1,525.99 1,526.18 18,304.2K
09:39 1,526.48 1,527.43 1,526.48 1,526.97 21,506.8K
09:40 1,527.25 1,528.85 1,527.15 1,528.85 32,866.8K
09:41 1,529.31 1,529.31 1,528.05 1,528.52 23,654.2K
09:42 1,528.63 1,529.11 1,528.34 1,528.85 14,877.9K
09:43 1,528.93 1,529.43 1,528.30 1,528.30 19,778.4K
09:44 1,528.56 1,528.56 1,526.45 1,526.71 28,452.6K
09:45 1,527.03 1,528.51 1,526.78 1,528.13 27,516.4K
09:46 1,528.43 1,528.74 1,527.78 1,528.20 15,964.7K
09:47 1,528.46 1,529.25 1,528.13 1,529.11 20,949.1K
09:48 1,529.36 1,530.28 1,529.03 1,530.00 18,329.6K
09:49 1,529.79 1,530.58 1,529.46 1,529.71 30,795.2K
09:50 1,529.37 1,529.76 1,528.58 1,528.81 16,278.0K
09:51 1,528.45 1,529.91 1,528.23 1,528.24 30,200.5K
09:52 1,528.18 1,528.28 1,527.35 1,527.88 27,369.5K
09:53 1,527.72 1,528.08 1,527.28 1,527.61 15,257.5K
09:54 1,527.42 1,527.95 1,527.21 1,527.67 13,487.4K
09:55 1,527.86 1,528.35 1,527.65 1,527.67 17,271.8K
09:56 1,527.64 1,528.28 1,527.29 1,527.34 28,855.3K
09:57 1,526.97 1,527.30 1,525.82 1,525.82 27,480.6K
09:58 1,525.80 1,525.99 1,525.27 1,525.79 19,396.0K
09:59 1,525.52 1,526.22 1,525.52 1,525.79 18,063.0K
10:00 1,525.66 1,525.87 1,525.25 1,525.65 17,803.6K
10:01 1,525.47 1,526.14 1,525.14 1,525.97 19,368.0K
10:02 1,525.91 1,526.33 1,525.80 1,526.32 14,323.6K
10:03 1,526.15 1,526.44 1,525.45 1,525.85 16,190.8K
10:04 1,525.46 1,526.49 1,525.46 1,526.04 16,653.1K
10:05 1,525.96 1,526.27 1,525.63 1,526.00 12,916.5K
10:06 1,525.69 1,525.76 1,525.20 1,525.42 9,966.2K
10:07 1,525.35 1,525.45 1,524.75 1,525.11 20,974.7K
10:08 1,525.07 1,526.74 1,524.76 1,526.60 17,529.2K
10:09 1,526.54 1,526.54 1,525.48 1,525.51 22,500.5K
10:10 1,525.57 1,525.66 1,525.03 1,525.09 10,697.6K
10:11 1,525.32 1,525.74 1,524.87 1,525.61 11,884.9K
10:12 1,525.35 1,526.79 1,525.31 1,526.42 18,835.1K
10:13 1,526.54 1,526.54 1,525.62 1,526.01 16,262.6K
10:14 1,526.08 1,526.49 1,525.95 1,526.24 11,159.1K
10:15 1,526.31 1,527.21 1,526.31 1,527.21 12,801.8K
10:16 1,526.61 1,527.22 1,526.38 1,526.38 9,964.9K
10:17 1,526.28 1,527.42 1,526.28 1,526.76 17,412.5K
10:18 1,526.80 1,526.86 1,525.75 1,525.94 11,751.7K
10:19 1,526.05 1,526.05 1,525.21 1,525.30 9,070.2K
10:20 1,525.44 1,525.93 1,524.97 1,525.22 10,257.0K
10:21 1,525.56 1,525.88 1,524.70 1,524.93 13,337.0K
10:22 1,525.23 1,525.74 1,524.73 1,524.83 11,284.0K
10:23 1,525.15 1,527.02 1,525.15 1,526.79 20,530.6K
10:24 1,527.03 1,527.68 1,526.83 1,526.93 12,235.1K
10:25 1,527.48 1,528.49 1,527.48 1,527.87 10,440.2K
10:26 1,527.76 1,528.89 1,527.76 1,528.65 14,809.5K
10:27 1,528.22 1,528.63 1,527.52 1,527.91 9,214.8K
10:28 1,527.73 1,528.42 1,527.50 1,527.74 8,115.4K
10:29 1,527.72 1,528.85 1,527.71 1,527.71 14,966.1K
10:30 1,527.72 1,528.99 1,527.68 1,528.78 9,666.0K
10:31 1,528.79 1,529.76 1,528.71 1,529.38 11,071.3K
10:32 1,529.14 1,529.14 1,528.11 1,528.40 12,438.9K
10:33 1,528.25 1,528.99 1,528.11 1,528.31 9,002.7K
10:34 1,528.62 1,530.46 1,528.60 1,529.84 14,709.9K
10:35 1,529.66 1,530.23 1,529.34 1,529.76 9,106.7K
10:36 1,529.67 1,529.89 1,529.16 1,529.67 10,198.8K
10:37 1,529.21 1,529.53 1,528.35 1,528.85 8,694.4K
10:38 1,528.64 1,528.98 1,527.99 1,528.28 6,325.6K
10:39 1,528.43 1,529.48 1,528.43 1,529.05 21,927.7K
10:40 1,528.88 1,529.62 1,528.62 1,528.86 10,657.3K
10:41 1,528.68 1,529.97 1,528.68 1,529.08 13,780.2K
10:42 1,528.82 1,528.92 1,528.28 1,528.72 16,387.6K
10:43 1,528.27 1,528.81 1,527.68 1,527.94 5,693.0K
10:44 1,528.03 1,529.18 1,528.03 1,528.99 6,489.8K
10:45 1,528.95 1,529.38 1,528.59 1,528.86 3,799.6K
10:46 1,528.79 1,528.79 1,528.08 1,528.56 11,090.1K
10:47 1,528.61 1,529.02 1,528.17 1,528.58 3,669.0K
10:48 1,528.36 1,528.87 1,527.95 1,527.96 3,070.6K
10:49 1,527.81 1,528.65 1,527.14 1,527.14 9,979.9K
10:50 1,527.37 1,527.94 1,527.26 1,527.77 7,199.6K
10:51 1,527.87 1,528.27 1,527.51 1,527.75 5,293.1K
10:52 1,527.87 1,528.59 1,527.70 1,528.34 7,047.9K
10:53 1,528.18 1,528.38 1,527.56 1,527.65 7,011.5K
10:54 1,527.52 1,528.29 1,527.29 1,527.65 5,588.1K
10:55 1,527.68 1,528.03 1,527.37 1,527.37 3,855.9K
10:56 1,527.37 1,528.46 1,527.37 1,528.10 4,039.1K
10:57 1,528.14 1,528.55 1,527.80 1,528.11 5,628.3K
10:58 1,528.02 1,528.23 1,527.42 1,527.78 6,660.4K
10:59 1,527.72 1,528.00 1,527.07 1,527.07 15,141.1K
11:00 1,526.98 1,527.70 1,526.75 1,527.17 5,204.7K
11:01 1,527.44 1,528.15 1,527.04 1,527.61 5,844.5K
11:02 1,527.66 1,528.68 1,527.66 1,528.36 7,009.4K
11:03 1,528.54 1,529.63 1,528.28 1,529.40 15,571.8K
11:04 1,529.34 1,529.90 1,529.09 1,529.09 6,209.1K
11:05 1,529.48 1,529.99 1,529.35 1,529.78 14,658.6K
11:06 1,529.44 1,529.92 1,528.96 1,528.96 10,990.8K
11:07 1,529.28 1,529.50 1,527.92 1,528.08 9,309.3K
11:08 1,528.09 1,528.73 1,527.73 1,528.23 5,067.8K
11:09 1,528.02 1,528.89 1,528.02 1,528.19 4,117.3K
11:10 1,528.49 1,528.51 1,527.85 1,527.92 5,904.9K
11:11 1,528.11 1,528.54 1,527.59 1,527.70 10,133.4K
11:12 1,527.63 1,527.92 1,527.23 1,527.82 8,431.4K
11:13 1,527.82 1,528.11 1,527.34 1,527.69 6,724.6K
11:14 1,527.60 1,528.20 1,527.44 1,527.91 5,982.6K
11:15 1,527.74 1,528.45 1,527.67 1,528.14 6,356.1K
11:16 1,527.76 1,528.46 1,527.76 1,528.07 6,503.5K
11:17 1,528.05 1,528.65 1,527.80 1,528.65 5,759.8K
11:18 1,528.52 1,528.94 1,528.28 1,528.83 4,680.4K
11:19 1,528.76 1,529.31 1,528.48 1,529.11 6,204.0K
11:20 1,529.01 1,529.26 1,528.61 1,529.06 5,711.1K
11:21 1,528.91 1,529.59 1,528.91 1,529.16 4,860.1K
11:22 1,528.96 1,529.66 1,528.96 1,529.20 4,358.3K
11:23 1,529.58 1,529.64 1,528.40 1,528.65 10,436.6K
11:24 1,528.53 1,529.01 1,528.13 1,528.24 16,894.9K
11:25 1,528.22 1,528.48 1,527.98 1,528.23 17,951.4K
11:26 1,528.32 1,529.35 1,528.24 1,529.35 7,394.5K
11:27 1,529.44 1,529.79 1,529.12 1,529.71 6,743.2K
11:28 1,529.65 1,530.30 1,529.50 1,529.73 5,770.6K
11:29 1,530.00 1,530.41 1,529.53 1,530.08 6,609.9K
11:30 1,530.14 1,530.14 1,529.53 1,529.53 353.7K
11:31 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
11:32 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
11:33 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
11:34 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
11:35 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
11:36 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
11:37 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
11:38 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
11:39 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
11:40 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
11:41 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
11:42 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
11:43 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
11:44 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
11:45 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
11:46 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
11:47 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
11:48 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
11:49 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
11:50 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
11:51 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
11:52 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
11:53 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
11:54 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
11:55 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
11:56 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
11:57 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
11:58 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
11:59 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:00 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:01 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:02 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:03 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:04 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:05 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:06 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:07 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:08 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:09 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:10 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:11 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:12 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:13 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:14 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:15 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:16 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:17 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:18 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:19 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:20 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:21 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:22 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:23 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:24 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:25 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:26 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:27 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:28 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:29 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:30 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:31 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:32 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:33 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:34 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:35 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:36 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:37 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:38 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:39 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:40 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:41 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:42 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:43 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:44 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:45 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:46 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:47 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:48 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:49 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:50 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:51 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:52 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:53 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:54 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:55 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:56 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:57 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:58 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:59 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
13:00 1,529.53 1,530.54 1,529.48 1,530.03 20,127.1K
13:01 1,529.57 1,530.07 1,528.86 1,529.21 9,939.2K
13:02 1,528.77 1,529.20 1,528.50 1,528.86 10,313.5K
13:03 1,528.87 1,528.89 1,528.30 1,528.68 5,528.2K
13:04 1,528.46 1,529.32 1,528.36 1,528.36 5,308.8K
13:05 1,528.52 1,529.07 1,528.33 1,528.50 3,535.1K
13:06 1,528.91 1,529.52 1,528.91 1,529.47 9,016.2K
13:07 1,529.11 1,529.22 1,528.31 1,528.98 5,288.2K
13:08 1,529.00 1,529.21 1,528.66 1,528.86 3,882.9K
13:09 1,528.91 1,529.11 1,528.52 1,528.65 5,417.8K
13:10 1,528.93 1,529.69 1,528.43 1,528.76 4,887.8K
13:11 1,528.69 1,529.33 1,528.61 1,528.80 6,762.3K
13:12 1,528.70 1,529.53 1,528.70 1,528.83 4,856.8K
13:13 1,528.23 1,528.95 1,527.27 1,527.27 11,859.4K
13:14 1,527.29 1,527.29 1,526.24 1,526.50 12,247.8K
13:15 1,526.67 1,527.27 1,526.37 1,526.37 8,884.4K
13:16 1,526.32 1,527.35 1,526.09 1,526.29 8,619.1K
13:17 1,526.05 1,526.75 1,526.01 1,526.46 6,707.1K
13:18 1,526.27 1,527.07 1,525.99 1,526.37 6,662.6K
13:19 1,526.81 1,527.28 1,526.04 1,526.62 6,578.6K
13:20 1,526.11 1,526.27 1,525.66 1,525.70 9,055.1K
13:21 1,525.74 1,526.04 1,525.32 1,525.72 12,562.9K
13:22 1,525.67 1,526.06 1,525.36 1,525.85 8,310.3K
13:23 1,526.15 1,526.74 1,526.05 1,526.53 9,230.7K
13:24 1,526.46 1,526.51 1,526.01 1,526.31 5,932.3K
13:25 1,526.39 1,526.82 1,526.01 1,526.48 5,525.8K
13:26 1,526.31 1,526.92 1,526.24 1,526.43 5,984.6K
13:27 1,526.28 1,527.02 1,526.28 1,526.89 7,849.1K
13:28 1,526.78 1,527.24 1,526.41 1,526.67 11,383.3K
13:29 1,526.60 1,527.20 1,526.49 1,527.05 10,467.3K
13:30 1,527.01 1,527.24 1,526.54 1,526.95 7,187.4K
13:31 1,526.56 1,527.16 1,526.24 1,526.42 5,673.0K
13:32 1,526.86 1,527.54 1,526.76 1,526.97 6,391.6K
13:33 1,526.74 1,527.33 1,526.50 1,527.20 4,946.1K
13:34 1,526.88 1,527.60 1,526.61 1,527.42 7,142.5K
13:35 1,527.17 1,528.17 1,527.17 1,527.97 4,283.9K
13:36 1,527.66 1,527.96 1,527.22 1,527.68 4,699.4K
13:37 1,527.64 1,528.27 1,527.27 1,527.56 10,866.4K
13:38 1,527.49 1,527.70 1,526.95 1,527.42 6,248.0K
13:39 1,527.18 1,528.19 1,527.18 1,527.94 5,975.6K
13:40 1,527.88 1,529.03 1,527.88 1,528.67 7,608.5K
13:41 1,528.44 1,528.82 1,528.24 1,528.66 6,123.0K
13:42 1,528.70 1,528.84 1,527.85 1,528.40 4,797.4K
13:43 1,528.22 1,528.22 1,527.55 1,527.81 4,761.6K
13:44 1,527.80 1,528.11 1,527.22 1,528.11 4,840.8K
13:45 1,528.02 1,528.15 1,527.40 1,527.89 4,525.0K
13:46 1,527.78 1,528.33 1,527.70 1,528.26 5,632.9K
13:47 1,528.26 1,528.75 1,528.18 1,528.63 5,520.9K
13:48 1,528.57 1,528.89 1,528.30 1,528.41 6,581.5K
13:49 1,528.34 1,529.03 1,527.88 1,528.35 5,282.0K
13:50 1,528.23 1,528.80 1,528.23 1,528.35 5,108.3K
13:51 1,528.27 1,529.06 1,528.16 1,528.16 4,405.7K
13:52 1,528.59 1,528.80 1,528.16 1,528.60 3,794.0K
13:53 1,528.48 1,528.92 1,528.22 1,528.58 10,215.1K
13:54 1,528.39 1,529.18 1,528.39 1,529.00 3,366.2K
13:55 1,528.92 1,529.16 1,528.31 1,528.31 6,961.7K
13:56 1,528.48 1,529.04 1,528.34 1,528.35 7,014.3K
13:57 1,528.41 1,529.00 1,528.39 1,528.75 4,419.5K
13:58 1,528.19 1,529.08 1,527.91 1,528.60 6,625.0K
13:59 1,528.05 1,528.80 1,528.05 1,528.49 4,446.1K
14:00 1,527.98 1,528.60 1,527.98 1,528.20 9,970.6K
14:01 1,528.56 1,528.84 1,528.17 1,528.44 8,941.6K
14:02 1,528.61 1,528.91 1,528.35 1,528.58 4,668.3K
14:03 1,528.72 1,529.26 1,528.55 1,529.06 5,790.4K
14:04 1,529.27 1,529.61 1,528.96 1,529.01 7,892.3K
14:05 1,529.28 1,529.72 1,529.05 1,529.17 6,847.2K
14:06 1,528.71 1,529.34 1,528.71 1,529.09 7,267.3K
14:07 1,529.07 1,529.53 1,528.68 1,528.73 7,408.6K
14:08 1,529.02 1,529.16 1,528.49 1,528.62 6,063.2K
14:09 1,528.89 1,529.11 1,528.51 1,528.51 6,063.1K
14:10 1,528.63 1,529.32 1,528.63 1,528.68 6,392.3K
14:11 1,528.71 1,529.62 1,528.71 1,529.27 8,002.1K
14:12 1,528.84 1,529.21 1,528.32 1,528.62 7,748.9K
14:13 1,528.82 1,529.25 1,528.34 1,528.34 9,959.8K
14:14 1,528.48 1,529.31 1,528.32 1,528.87 8,656.1K
14:15 1,528.93 1,529.39 1,528.44 1,528.50 9,651.8K
14:16 1,528.64 1,529.01 1,528.46 1,528.82 9,800.7K
14:17 1,528.96 1,529.31 1,528.61 1,528.77 10,259.2K
14:18 1,528.57 1,529.33 1,528.53 1,528.71 7,579.7K
14:19 1,528.59 1,529.11 1,528.48 1,528.55 7,536.8K
14:20 1,528.98 1,529.34 1,528.69 1,528.80 6,216.7K
14:21 1,528.91 1,529.28 1,528.30 1,528.30 9,437.4K
14:22 1,528.64 1,529.27 1,528.40 1,529.05 14,067.4K
14:23 1,529.00 1,529.25 1,528.66 1,528.86 6,431.1K
14:24 1,528.96 1,529.39 1,528.73 1,528.73 9,692.3K
14:25 1,528.63 1,528.92 1,528.32 1,528.55 14,076.1K
14:26 1,528.69 1,529.07 1,528.43 1,528.56 7,004.6K
14:27 1,528.71 1,529.15 1,528.22 1,528.72 7,756.1K
14:28 1,528.96 1,529.13 1,528.15 1,528.25 9,503.4K
14:29 1,528.27 1,528.94 1,528.14 1,528.38 9,501.1K
14:30 1,528.68 1,529.38 1,528.68 1,529.13 6,286.5K
14:31 1,529.21 1,529.94 1,529.07 1,529.29 8,524.2K
14:32 1,529.49 1,530.06 1,529.07 1,529.68 9,621.3K
14:33 1,529.68 1,530.15 1,529.34 1,529.51 8,551.1K
14:34 1,529.63 1,530.40 1,529.63 1,529.99 7,336.3K
14:35 1,530.10 1,530.60 1,530.05 1,530.26 7,493.5K
14:36 1,529.98 1,530.47 1,529.83 1,530.07 10,802.5K
14:37 1,529.86 1,530.54 1,529.86 1,530.08 12,629.0K
14:38 1,530.21 1,530.53 1,529.79 1,530.26 29,525.6K
14:39 1,530.18 1,530.49 1,529.93 1,530.04 17,703.3K
14:40 1,529.96 1,530.13 1,529.70 1,529.81 22,415.2K
14:41 1,529.80 1,530.08 1,529.27 1,529.32 12,398.0K
14:42 1,529.73 1,529.94 1,529.25 1,529.27 13,233.9K
14:43 1,529.68 1,529.90 1,529.04 1,529.37 14,403.5K
14:44 1,529.67 1,529.70 1,528.73 1,528.77 15,562.8K
14:45 1,528.90 1,528.99 1,528.34 1,528.86 17,411.3K
14:46 1,528.94 1,529.20 1,528.48 1,528.48 16,900.0K
14:47 1,528.65 1,529.21 1,528.27 1,528.37 20,574.7K
14:48 1,528.57 1,528.57 1,528.02 1,528.39 30,793.5K
14:49 1,528.51 1,528.63 1,527.83 1,528.07 24,977.1K
14:50 1,528.04 1,528.58 1,527.90 1,528.26 21,655.9K
14:51 1,528.39 1,528.50 1,527.88 1,528.39 18,565.9K
14:52 1,528.51 1,528.76 1,527.70 1,528.61 19,458.9K
14:53 1,528.60 1,529.05 1,527.92 1,528.83 16,609.1K
14:54 1,528.59 1,528.94 1,528.39 1,528.83 16,245.2K
14:55 1,528.57 1,529.11 1,528.57 1,529.10 18,777.9K
14:56 1,528.79 1,529.31 1,528.41 1,528.93 47,876.2K
14:57 1,529.23 1,529.51 1,529.23 1,529.51 1,207.9K
14:58 1,529.51 1,529.51 1,529.51 1,529.51 0.0K
14:59 1,529.51 1,529.52 1,528.87 1,528.87 25,139.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据