上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,498.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,528.00 1,528.00 1,528.00 1,528.00 10,393.2K
09:29 1,528.00 1,528.00 1,528.00 1,528.00 0.0K
09:30 1,528.00 1,528.10 1,525.44 1,525.44 39,151.3K
09:31 1,525.47 1,527.00 1,524.61 1,527.00 29,721.6K
09:32 1,527.05 1,530.53 1,527.05 1,529.62 47,700.9K
09:33 1,529.23 1,529.53 1,526.62 1,527.17 23,599.6K
09:34 1,526.90 1,527.26 1,526.10 1,526.69 17,813.1K
09:35 1,527.17 1,528.31 1,526.82 1,528.03 25,180.3K
09:36 1,528.22 1,530.29 1,528.15 1,530.29 26,853.9K
09:37 1,530.16 1,530.16 1,528.40 1,529.48 23,982.8K
09:38 1,529.50 1,530.54 1,529.27 1,530.54 23,913.1K
09:39 1,530.16 1,530.58 1,529.00 1,529.24 22,704.8K
09:40 1,529.13 1,529.72 1,528.90 1,529.64 22,563.2K
09:41 1,529.63 1,531.25 1,529.63 1,531.25 43,621.4K
09:42 1,531.58 1,532.45 1,531.46 1,532.45 38,895.2K
09:43 1,532.45 1,532.86 1,532.10 1,532.64 29,413.9K
09:44 1,532.69 1,533.31 1,532.30 1,533.00 17,006.4K
09:45 1,532.82 1,533.96 1,532.41 1,533.67 38,865.1K
09:46 1,534.37 1,534.58 1,532.62 1,533.40 46,402.9K
09:47 1,533.85 1,536.76 1,533.85 1,536.41 72,600.0K
09:48 1,537.05 1,537.23 1,536.14 1,536.80 41,757.7K
09:49 1,536.76 1,536.76 1,534.57 1,534.57 38,368.1K
09:50 1,534.37 1,536.59 1,534.37 1,535.41 33,292.8K
09:51 1,535.68 1,535.96 1,535.04 1,535.26 25,843.9K
09:52 1,535.49 1,535.49 1,532.92 1,533.55 19,478.1K
09:53 1,533.69 1,534.22 1,532.69 1,532.69 19,530.8K
09:54 1,532.63 1,533.17 1,532.62 1,532.95 11,596.9K
09:55 1,532.98 1,533.94 1,532.86 1,533.86 31,979.8K
09:56 1,533.78 1,534.20 1,533.52 1,533.84 17,979.7K
09:57 1,533.72 1,534.40 1,533.58 1,534.04 14,804.6K
09:58 1,533.52 1,534.17 1,533.29 1,533.59 18,104.8K
09:59 1,533.83 1,534.29 1,533.10 1,533.21 18,032.5K
10:00 1,532.98 1,533.31 1,532.54 1,533.31 39,316.8K
10:01 1,533.34 1,533.75 1,532.34 1,532.40 27,633.0K
10:02 1,532.53 1,532.98 1,531.78 1,532.36 26,985.1K
10:03 1,532.39 1,534.98 1,532.39 1,533.81 21,119.4K
10:04 1,533.23 1,533.58 1,532.50 1,532.65 10,800.8K
10:05 1,532.58 1,533.21 1,532.40 1,532.81 12,858.3K
10:06 1,532.58 1,533.87 1,532.39 1,533.68 29,652.9K
10:07 1,533.63 1,534.28 1,533.61 1,534.10 20,632.7K
10:08 1,533.76 1,534.14 1,533.63 1,533.63 18,553.2K
10:09 1,533.96 1,534.94 1,533.31 1,534.61 23,220.4K
10:10 1,534.75 1,535.95 1,534.22 1,535.95 26,782.1K
10:11 1,535.55 1,535.84 1,535.18 1,535.71 20,999.0K
10:12 1,535.78 1,536.11 1,534.91 1,534.91 32,648.8K
10:13 1,535.00 1,535.20 1,533.81 1,533.89 14,879.7K
10:14 1,534.03 1,534.21 1,532.21 1,532.21 18,026.3K
10:15 1,532.39 1,532.39 1,531.07 1,531.07 21,150.1K
10:16 1,531.31 1,531.71 1,530.44 1,530.90 16,959.5K
10:17 1,531.38 1,532.30 1,531.38 1,531.93 13,053.5K
10:18 1,532.05 1,532.26 1,531.21 1,531.26 15,898.6K
10:19 1,531.13 1,531.87 1,531.10 1,531.45 8,706.4K
10:20 1,531.56 1,532.89 1,531.37 1,532.89 13,021.8K
10:21 1,532.30 1,532.93 1,532.30 1,532.67 9,615.0K
10:22 1,532.51 1,533.19 1,532.51 1,533.06 6,949.2K
10:23 1,532.97 1,533.78 1,532.62 1,532.99 6,467.3K
10:24 1,532.86 1,533.38 1,532.60 1,533.09 6,481.7K
10:25 1,533.29 1,533.63 1,532.78 1,532.81 8,609.1K
10:26 1,532.74 1,534.30 1,532.74 1,533.98 17,177.2K
10:27 1,533.99 1,534.73 1,533.98 1,533.98 20,994.5K
10:28 1,534.26 1,536.11 1,534.19 1,535.84 46,717.0K
10:29 1,535.79 1,536.36 1,535.79 1,535.93 16,209.8K
10:30 1,535.93 1,536.69 1,535.79 1,535.79 14,222.3K
10:31 1,535.68 1,536.40 1,535.38 1,535.61 22,083.4K
10:32 1,536.02 1,536.49 1,535.04 1,535.04 26,894.1K
10:33 1,535.32 1,536.27 1,535.32 1,535.60 20,061.8K
10:34 1,535.50 1,536.19 1,535.37 1,536.19 20,160.4K
10:35 1,535.80 1,535.89 1,534.90 1,535.12 21,468.2K
10:36 1,535.28 1,535.47 1,534.15 1,534.49 14,072.3K
10:37 1,534.00 1,534.70 1,532.91 1,533.70 16,686.2K
10:38 1,533.25 1,534.22 1,533.25 1,533.95 8,781.8K
10:39 1,533.75 1,534.20 1,533.34 1,533.88 14,392.7K
10:40 1,533.37 1,533.81 1,533.20 1,533.77 7,473.8K
10:41 1,533.51 1,533.95 1,533.17 1,533.31 7,470.2K
10:42 1,533.44 1,533.74 1,532.14 1,532.14 16,978.4K
10:43 1,532.29 1,532.87 1,532.29 1,532.63 8,651.3K
10:44 1,532.42 1,532.96 1,531.79 1,532.37 13,566.7K
10:45 1,532.36 1,532.86 1,531.68 1,531.84 14,360.5K
10:46 1,531.92 1,532.34 1,531.64 1,532.11 11,193.0K
10:47 1,532.00 1,533.33 1,532.00 1,532.77 10,995.8K
10:48 1,532.92 1,533.64 1,532.64 1,532.84 12,973.8K
10:49 1,532.96 1,533.42 1,531.90 1,532.44 12,213.1K
10:50 1,532.39 1,532.96 1,532.12 1,532.96 5,844.5K
10:51 1,532.70 1,532.92 1,532.05 1,532.92 6,734.5K
10:52 1,532.64 1,533.89 1,532.64 1,533.62 17,140.8K
10:53 1,533.61 1,534.59 1,533.61 1,534.35 14,175.0K
10:54 1,534.45 1,535.23 1,534.28 1,534.28 14,294.1K
10:55 1,534.71 1,535.13 1,534.27 1,534.84 12,485.4K
10:56 1,534.65 1,535.14 1,533.80 1,533.80 28,134.8K
10:57 1,534.05 1,534.05 1,531.19 1,531.19 31,784.8K
10:58 1,531.39 1,531.86 1,530.48 1,530.81 20,530.4K
10:59 1,531.15 1,531.30 1,529.43 1,529.43 22,359.6K
11:00 1,529.85 1,530.35 1,528.68 1,528.87 21,992.8K
11:01 1,529.18 1,529.18 1,528.52 1,528.84 15,250.5K
11:02 1,529.30 1,529.30 1,528.04 1,528.10 11,913.7K
11:03 1,528.12 1,529.56 1,528.12 1,529.03 19,309.8K
11:04 1,528.99 1,530.19 1,528.99 1,530.18 8,923.3K
11:05 1,529.63 1,531.09 1,529.63 1,530.85 10,258.7K
11:06 1,530.39 1,531.16 1,530.39 1,531.06 7,047.3K
11:07 1,531.13 1,532.00 1,531.13 1,531.32 9,489.5K
11:08 1,531.60 1,532.19 1,531.25 1,531.52 7,174.1K
11:09 1,531.22 1,531.74 1,531.19 1,531.57 7,013.2K
11:10 1,531.36 1,531.40 1,530.78 1,530.95 6,828.3K
11:11 1,530.91 1,531.65 1,530.59 1,531.32 7,772.5K
11:12 1,531.26 1,531.82 1,531.14 1,531.82 7,099.9K
11:13 1,531.80 1,532.11 1,531.36 1,531.37 4,836.7K
11:14 1,531.36 1,531.66 1,530.96 1,531.24 11,609.3K
11:15 1,531.02 1,531.15 1,530.26 1,530.26 11,497.3K
11:16 1,530.21 1,530.42 1,529.43 1,529.46 17,733.0K
11:17 1,529.40 1,529.50 1,528.34 1,528.81 18,161.6K
11:18 1,528.57 1,530.52 1,528.57 1,530.18 8,632.5K
11:19 1,529.79 1,530.53 1,529.74 1,530.41 5,366.7K
11:20 1,529.98 1,531.74 1,529.98 1,531.26 10,141.6K
11:21 1,530.95 1,532.32 1,530.95 1,532.32 10,643.9K
11:22 1,532.33 1,534.64 1,532.33 1,534.64 16,316.2K
11:23 1,534.41 1,535.67 1,534.41 1,535.67 13,580.3K
11:24 1,535.69 1,536.39 1,535.61 1,536.05 11,705.9K
11:25 1,535.94 1,537.31 1,535.94 1,536.74 21,393.3K
11:26 1,536.87 1,538.35 1,536.80 1,538.35 40,401.1K
11:27 1,537.85 1,538.27 1,537.34 1,537.34 28,579.3K
11:28 1,537.57 1,538.10 1,537.06 1,537.48 19,185.1K
11:29 1,537.48 1,537.99 1,537.20 1,537.35 19,739.7K
11:30 1,537.26 1,537.26 1,537.18 1,537.18 832.7K
11:31 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
11:32 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
11:33 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
11:34 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
11:35 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
11:36 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
11:37 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
11:38 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
11:39 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
11:40 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
11:41 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
11:42 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
11:43 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
11:44 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
11:45 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
11:46 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
11:47 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
11:48 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
11:49 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
11:50 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
11:51 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
11:52 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
11:53 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
11:54 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
11:55 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
11:56 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
11:57 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
11:58 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
11:59 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:00 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:01 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:02 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:03 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:04 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:05 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:06 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:07 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:08 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:09 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:10 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:11 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:12 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:13 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:14 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:15 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:16 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:17 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:18 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:19 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:20 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:21 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:22 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:23 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:24 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:25 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:26 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:27 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:28 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:29 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:30 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:31 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:32 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:33 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:34 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:35 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:36 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:37 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:38 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:39 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:40 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:41 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:42 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:43 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:44 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:45 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:46 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:47 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:48 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:49 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:50 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:51 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:52 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:53 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:54 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:55 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:56 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:57 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:58 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:59 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
13:00 1,537.18 1,537.33 1,536.04 1,536.04 49,746.1K
13:01 1,536.36 1,536.36 1,534.14 1,534.54 29,136.3K
13:02 1,534.38 1,534.85 1,534.11 1,534.85 11,938.4K
13:03 1,534.97 1,537.45 1,534.94 1,537.45 25,258.1K
13:04 1,537.43 1,538.84 1,537.43 1,538.27 50,799.7K
13:05 1,538.35 1,538.99 1,538.35 1,538.78 58,095.8K
13:06 1,538.33 1,539.45 1,538.33 1,539.45 21,570.8K
13:07 1,539.09 1,539.38 1,538.12 1,538.28 17,479.3K
13:08 1,538.53 1,538.96 1,537.94 1,537.94 14,625.2K
13:09 1,538.35 1,538.35 1,537.53 1,537.71 15,330.6K
13:10 1,537.93 1,537.93 1,536.28 1,536.28 17,731.2K
13:11 1,536.36 1,536.91 1,535.00 1,535.27 14,258.4K
13:12 1,535.15 1,535.27 1,534.46 1,534.54 20,104.9K
13:13 1,534.94 1,535.02 1,533.75 1,534.34 13,848.2K
13:14 1,533.86 1,534.06 1,533.02 1,533.28 6,937.4K
13:15 1,533.13 1,533.13 1,532.39 1,532.85 11,807.7K
13:16 1,532.69 1,533.10 1,532.35 1,532.35 10,596.5K
13:17 1,532.49 1,533.42 1,532.40 1,533.10 14,357.4K
13:18 1,533.53 1,533.53 1,532.42 1,532.42 21,013.5K
13:19 1,532.79 1,533.02 1,532.46 1,532.98 9,274.8K
13:20 1,532.86 1,533.28 1,532.55 1,533.13 8,820.6K
13:21 1,533.17 1,533.35 1,532.68 1,533.07 7,829.3K
13:22 1,532.80 1,532.95 1,532.09 1,532.30 23,951.5K
13:23 1,532.61 1,532.95 1,532.30 1,532.88 9,685.4K
13:24 1,532.78 1,532.95 1,532.30 1,532.30 9,254.2K
13:25 1,532.60 1,532.70 1,531.41 1,531.64 11,457.7K
13:26 1,531.77 1,532.06 1,531.25 1,531.77 8,961.9K
13:27 1,531.64 1,532.46 1,531.39 1,531.83 8,979.5K
13:28 1,531.81 1,532.61 1,531.60 1,532.48 8,907.6K
13:29 1,532.37 1,532.37 1,531.60 1,531.96 8,303.1K
13:30 1,531.92 1,532.90 1,531.92 1,532.88 7,791.5K
13:31 1,532.62 1,532.79 1,532.18 1,532.50 15,228.0K
13:32 1,532.21 1,532.48 1,531.97 1,532.24 6,230.1K
13:33 1,532.12 1,532.85 1,532.12 1,532.65 8,652.2K
13:34 1,532.67 1,533.10 1,532.36 1,532.50 5,722.8K
13:35 1,532.59 1,533.55 1,532.59 1,533.40 4,569.5K
13:36 1,533.41 1,534.01 1,533.21 1,533.64 9,018.9K
13:37 1,533.44 1,534.16 1,532.99 1,534.16 5,993.9K
13:38 1,534.33 1,534.33 1,533.56 1,533.73 8,385.2K
13:39 1,533.99 1,534.30 1,533.59 1,534.30 10,636.3K
13:40 1,534.16 1,535.05 1,534.16 1,534.67 9,531.2K
13:41 1,534.56 1,535.84 1,534.56 1,535.65 15,646.1K
13:42 1,535.92 1,536.56 1,535.92 1,536.19 11,896.6K
13:43 1,536.03 1,536.54 1,535.46 1,535.74 7,424.2K
13:44 1,535.42 1,535.93 1,535.22 1,535.52 8,877.7K
13:45 1,535.97 1,536.60 1,535.90 1,536.23 9,150.6K
13:46 1,536.43 1,536.72 1,535.19 1,535.63 8,030.0K
13:47 1,535.86 1,536.12 1,535.25 1,536.12 6,309.1K
13:48 1,535.84 1,536.15 1,535.54 1,535.86 5,020.8K
13:49 1,535.55 1,535.68 1,534.92 1,535.41 8,137.1K
13:50 1,535.22 1,535.71 1,534.94 1,534.96 7,354.7K
13:51 1,535.04 1,535.54 1,534.84 1,535.54 6,914.1K
13:52 1,535.78 1,536.59 1,535.64 1,536.08 13,836.3K
13:53 1,535.85 1,536.09 1,535.43 1,535.93 5,855.9K
13:54 1,535.81 1,536.19 1,535.19 1,535.87 7,156.7K
13:55 1,535.72 1,536.85 1,535.72 1,536.56 7,521.7K
13:56 1,536.65 1,536.83 1,536.35 1,536.46 5,887.9K
13:57 1,536.60 1,537.00 1,536.02 1,536.62 7,145.2K
13:58 1,537.09 1,537.18 1,536.66 1,536.69 6,774.9K
13:59 1,536.79 1,537.20 1,536.30 1,536.31 10,691.7K
14:00 1,536.30 1,536.69 1,535.98 1,536.49 6,408.9K
14:01 1,536.30 1,537.18 1,536.23 1,536.96 13,688.0K
14:02 1,537.10 1,538.89 1,537.10 1,538.25 17,447.9K
14:03 1,538.60 1,539.36 1,538.11 1,538.97 13,808.7K
14:04 1,538.71 1,538.90 1,537.63 1,538.57 10,074.5K
14:05 1,538.66 1,539.02 1,537.99 1,538.16 6,004.2K
14:06 1,538.07 1,538.07 1,536.97 1,537.52 16,189.3K
14:07 1,537.61 1,537.87 1,536.90 1,536.90 6,473.5K
14:08 1,537.25 1,537.88 1,537.01 1,537.19 5,985.6K
14:09 1,537.61 1,538.01 1,537.38 1,537.61 15,892.2K
14:10 1,537.85 1,538.51 1,537.66 1,538.51 40,011.3K
14:11 1,538.41 1,538.81 1,538.15 1,538.64 20,481.0K
14:12 1,538.80 1,538.92 1,537.90 1,538.92 16,047.9K
14:13 1,538.77 1,539.24 1,538.29 1,538.80 17,220.1K
14:14 1,538.75 1,538.95 1,538.15 1,538.66 8,296.0K
14:15 1,538.47 1,539.07 1,538.07 1,538.74 10,577.1K
14:16 1,538.34 1,538.37 1,537.32 1,537.55 12,622.1K
14:17 1,537.38 1,537.99 1,537.37 1,537.58 10,556.7K
14:18 1,537.57 1,538.09 1,537.45 1,537.91 10,978.4K
14:19 1,537.99 1,538.31 1,537.36 1,538.28 8,271.5K
14:20 1,537.96 1,538.79 1,537.96 1,538.62 12,761.9K
14:21 1,538.86 1,539.17 1,538.36 1,539.01 12,160.3K
14:22 1,538.88 1,539.62 1,538.78 1,539.06 12,271.6K
14:23 1,538.64 1,539.37 1,537.93 1,538.19 14,277.2K
14:24 1,538.08 1,538.65 1,537.95 1,538.07 7,860.3K
14:25 1,538.25 1,538.73 1,538.17 1,538.52 8,958.6K
14:26 1,538.38 1,538.94 1,538.32 1,538.76 7,172.7K
14:27 1,538.45 1,538.88 1,538.19 1,538.59 8,846.7K
14:28 1,538.60 1,538.68 1,537.61 1,537.61 21,845.6K
14:29 1,537.85 1,538.25 1,537.63 1,538.03 8,506.5K
14:30 1,538.04 1,538.41 1,537.50 1,538.41 10,479.4K
14:31 1,538.02 1,538.67 1,538.02 1,538.35 15,201.3K
14:32 1,538.51 1,538.63 1,537.60 1,538.31 12,809.4K
14:33 1,538.22 1,538.22 1,537.44 1,537.90 8,383.6K
14:34 1,537.54 1,538.44 1,537.50 1,537.96 8,936.9K
14:35 1,538.16 1,538.16 1,537.05 1,537.21 13,124.7K
14:36 1,537.53 1,537.82 1,536.99 1,537.25 9,403.8K
14:37 1,537.26 1,537.72 1,537.14 1,537.31 9,202.0K
14:38 1,537.56 1,538.02 1,537.15 1,537.15 9,355.0K
14:39 1,537.83 1,537.99 1,537.12 1,537.67 9,659.7K
14:40 1,537.20 1,537.76 1,536.88 1,536.97 17,888.5K
14:41 1,536.57 1,537.14 1,536.44 1,536.56 14,757.2K
14:42 1,536.66 1,536.83 1,536.26 1,536.69 9,272.5K
14:43 1,536.49 1,536.56 1,535.95 1,536.50 16,225.3K
14:44 1,536.20 1,536.79 1,536.02 1,536.33 14,824.9K
14:45 1,536.24 1,536.68 1,536.05 1,536.68 19,539.3K
14:46 1,536.28 1,536.28 1,535.49 1,535.68 14,316.7K
14:47 1,535.80 1,536.88 1,535.63 1,536.78 19,748.0K
14:48 1,537.01 1,537.01 1,536.16 1,536.90 15,875.5K
14:49 1,536.35 1,537.12 1,536.32 1,537.12 11,586.3K
14:50 1,536.93 1,537.90 1,536.53 1,537.32 18,896.7K
14:51 1,537.32 1,538.02 1,537.32 1,537.93 19,354.5K
14:52 1,538.28 1,538.55 1,537.94 1,538.06 14,896.5K
14:53 1,538.27 1,538.51 1,537.74 1,538.15 15,575.7K
14:54 1,538.15 1,538.68 1,537.90 1,538.43 21,101.9K
14:55 1,538.42 1,538.97 1,537.73 1,538.78 24,221.6K
14:56 1,538.90 1,538.90 1,538.13 1,538.24 24,249.4K
14:57 1,538.98 1,539.14 1,538.98 1,539.05 1,452.4K
14:58 1,539.05 1,539.05 1,539.05 1,539.05 0.0K
14:59 1,539.05 1,539.35 1,539.05 1,539.34 44,916.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据