上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,498.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,588.80 1,588.80 1,588.80 1,588.80 14,234.9K
09:29 1,588.80 1,588.80 1,588.80 1,588.80 0.0K
09:30 1,588.80 1,588.80 1,583.55 1,583.55 38,861.4K
09:31 1,583.92 1,583.92 1,582.03 1,582.85 48,437.7K
09:32 1,582.86 1,584.02 1,582.47 1,584.02 41,322.0K
09:33 1,583.74 1,585.81 1,583.63 1,585.81 38,986.3K
09:34 1,586.76 1,588.39 1,586.48 1,587.66 52,178.1K
09:35 1,587.27 1,587.27 1,584.48 1,584.61 33,227.7K
09:36 1,584.20 1,586.30 1,583.87 1,585.98 28,193.7K
09:37 1,586.12 1,586.79 1,585.20 1,586.10 23,627.0K
09:38 1,585.90 1,586.43 1,583.82 1,583.82 24,776.2K
09:39 1,584.26 1,585.07 1,583.93 1,584.10 17,551.8K
09:40 1,584.24 1,584.55 1,583.53 1,583.63 29,122.1K
09:41 1,584.24 1,584.24 1,583.11 1,583.11 25,778.1K
09:42 1,583.33 1,584.25 1,583.21 1,583.59 15,934.4K
09:43 1,583.64 1,584.89 1,583.48 1,584.30 13,480.0K
09:44 1,584.51 1,584.70 1,583.74 1,584.49 14,564.7K
09:45 1,584.23 1,584.59 1,583.62 1,584.36 24,369.9K
09:46 1,584.30 1,584.73 1,583.46 1,583.46 18,590.4K
09:47 1,583.23 1,584.35 1,583.03 1,583.55 27,561.3K
09:48 1,583.14 1,583.52 1,582.61 1,583.43 14,873.5K
09:49 1,582.57 1,583.70 1,582.57 1,582.92 16,717.0K
09:50 1,583.32 1,583.39 1,582.67 1,582.87 11,283.5K
09:51 1,582.71 1,582.76 1,581.89 1,582.58 17,814.1K
09:52 1,582.87 1,583.92 1,582.87 1,583.47 9,951.8K
09:53 1,583.67 1,584.34 1,582.91 1,584.34 20,236.9K
09:54 1,584.10 1,584.44 1,583.80 1,584.13 10,390.1K
09:55 1,583.76 1,585.55 1,583.76 1,585.55 18,250.3K
09:56 1,585.67 1,586.77 1,585.67 1,586.77 10,165.7K
09:57 1,586.87 1,587.28 1,586.25 1,586.55 11,071.8K
09:58 1,586.42 1,586.78 1,586.00 1,586.37 22,663.6K
09:59 1,586.57 1,587.07 1,586.10 1,586.60 15,282.3K
10:00 1,587.10 1,587.16 1,586.15 1,586.20 13,900.1K
10:01 1,586.13 1,586.53 1,585.85 1,586.09 18,029.2K
10:02 1,586.15 1,587.45 1,585.96 1,586.95 22,964.3K
10:03 1,587.08 1,587.52 1,586.81 1,587.30 11,237.4K
10:04 1,587.38 1,587.83 1,586.17 1,586.17 24,428.8K
10:05 1,586.34 1,586.65 1,585.91 1,585.91 9,213.1K
10:06 1,586.36 1,587.01 1,585.94 1,586.39 10,931.4K
10:07 1,586.35 1,586.66 1,585.49 1,585.63 10,545.6K
10:08 1,585.77 1,586.35 1,585.49 1,585.66 13,121.9K
10:09 1,585.65 1,586.59 1,585.65 1,586.56 9,229.3K
10:10 1,586.52 1,586.72 1,585.95 1,586.18 12,906.7K
10:11 1,585.98 1,586.48 1,585.51 1,585.66 6,927.5K
10:12 1,585.73 1,586.30 1,585.42 1,585.72 9,029.5K
10:13 1,585.64 1,585.92 1,585.04 1,585.11 6,308.5K
10:14 1,585.03 1,585.56 1,584.93 1,585.11 7,311.4K
10:15 1,585.41 1,585.41 1,584.04 1,584.22 9,355.5K
10:16 1,584.48 1,584.74 1,583.99 1,584.74 9,107.5K
10:17 1,584.27 1,585.86 1,584.27 1,585.63 21,837.9K
10:18 1,585.90 1,586.24 1,585.29 1,585.36 5,623.6K
10:19 1,585.60 1,585.69 1,584.91 1,585.11 7,571.9K
10:20 1,585.36 1,585.62 1,584.77 1,585.40 5,716.2K
10:21 1,585.59 1,585.77 1,584.66 1,584.74 8,515.4K
10:22 1,584.81 1,585.31 1,584.62 1,584.71 6,564.5K
10:23 1,584.97 1,585.38 1,584.25 1,584.76 7,581.1K
10:24 1,584.93 1,585.43 1,584.50 1,585.16 5,007.7K
10:25 1,585.13 1,585.27 1,584.71 1,585.16 4,381.2K
10:26 1,584.94 1,585.39 1,584.66 1,584.94 5,671.3K
10:27 1,585.00 1,585.56 1,584.68 1,585.39 6,643.4K
10:28 1,585.28 1,585.66 1,584.67 1,585.64 6,422.6K
10:29 1,585.41 1,585.41 1,584.61 1,584.77 6,040.8K
10:30 1,585.05 1,585.60 1,584.30 1,585.43 6,510.4K
10:31 1,585.42 1,585.57 1,584.84 1,584.84 5,152.3K
10:32 1,585.14 1,585.63 1,584.65 1,584.95 6,155.6K
10:33 1,584.96 1,585.78 1,584.64 1,585.05 7,182.1K
10:34 1,585.47 1,585.92 1,585.07 1,585.92 12,104.4K
10:35 1,586.21 1,586.31 1,584.96 1,585.24 12,366.5K
10:36 1,585.15 1,585.69 1,584.96 1,585.34 3,908.1K
10:37 1,585.45 1,585.61 1,584.88 1,585.48 4,052.8K
10:38 1,585.34 1,585.64 1,584.62 1,584.99 3,590.9K
10:39 1,584.94 1,585.27 1,584.59 1,585.18 4,435.6K
10:40 1,585.13 1,585.45 1,584.46 1,584.78 4,844.5K
10:41 1,585.36 1,585.36 1,584.23 1,585.22 24,911.8K
10:42 1,585.26 1,585.64 1,584.64 1,584.64 14,118.9K
10:43 1,585.10 1,585.81 1,585.10 1,585.45 8,520.1K
10:44 1,585.92 1,586.11 1,585.10 1,585.88 23,848.3K
10:45 1,586.00 1,586.51 1,585.59 1,585.59 10,322.0K
10:46 1,585.54 1,586.49 1,585.54 1,586.40 10,383.8K
10:47 1,585.89 1,586.33 1,585.54 1,585.94 6,104.4K
10:48 1,585.88 1,586.54 1,585.62 1,585.85 6,808.9K
10:49 1,585.83 1,586.64 1,585.66 1,586.44 5,177.3K
10:50 1,585.72 1,586.71 1,585.72 1,586.47 8,436.6K
10:51 1,586.06 1,587.16 1,586.06 1,586.71 8,952.6K
10:52 1,586.72 1,587.13 1,585.88 1,587.03 10,379.7K
10:53 1,586.73 1,586.97 1,586.29 1,586.72 6,270.1K
10:54 1,586.79 1,587.49 1,586.79 1,587.06 5,151.0K
10:55 1,587.00 1,587.61 1,586.49 1,587.21 11,715.5K
10:56 1,587.46 1,587.96 1,586.78 1,587.31 6,499.8K
10:57 1,587.24 1,587.74 1,586.69 1,587.36 7,209.4K
10:58 1,587.59 1,587.59 1,586.77 1,587.43 8,293.8K
10:59 1,587.24 1,588.00 1,587.02 1,588.00 9,006.0K
11:00 1,588.06 1,588.77 1,587.83 1,588.25 9,377.4K
11:01 1,588.14 1,588.55 1,587.50 1,588.03 8,432.8K
11:02 1,587.83 1,588.35 1,587.78 1,587.99 4,504.4K
11:03 1,588.07 1,588.41 1,587.76 1,587.90 4,485.9K
11:04 1,588.32 1,588.32 1,587.80 1,587.97 5,090.4K
11:05 1,587.99 1,588.42 1,587.81 1,588.16 4,362.4K
11:06 1,588.11 1,588.63 1,587.97 1,588.14 7,916.5K
11:07 1,588.12 1,588.65 1,587.74 1,588.21 3,347.1K
11:08 1,588.08 1,588.40 1,587.79 1,588.40 4,265.7K
11:09 1,588.17 1,588.35 1,587.50 1,587.76 16,091.0K
11:10 1,587.83 1,588.04 1,586.95 1,586.95 7,587.0K
11:11 1,587.14 1,587.40 1,586.16 1,586.65 8,717.8K
11:12 1,586.68 1,586.79 1,586.18 1,586.52 6,643.0K
11:13 1,586.40 1,587.07 1,586.19 1,586.50 3,329.1K
11:14 1,586.73 1,587.07 1,586.19 1,586.19 21,329.5K
11:15 1,586.44 1,586.75 1,586.22 1,586.69 5,794.4K
11:16 1,586.58 1,587.32 1,586.23 1,586.62 4,828.3K
11:17 1,586.58 1,587.03 1,586.13 1,586.16 6,724.4K
11:18 1,585.74 1,586.85 1,585.74 1,586.54 5,825.6K
11:19 1,586.83 1,587.07 1,586.24 1,586.84 8,382.0K
11:20 1,586.77 1,587.37 1,586.52 1,586.61 7,861.5K
11:21 1,586.64 1,587.60 1,586.64 1,587.60 6,020.7K
11:22 1,587.30 1,587.53 1,586.86 1,586.86 3,949.4K
11:23 1,587.23 1,587.67 1,586.63 1,587.33 3,695.7K
11:24 1,587.58 1,588.07 1,586.93 1,587.77 7,072.9K
11:25 1,587.84 1,588.49 1,587.23 1,588.21 10,226.2K
11:26 1,588.11 1,588.28 1,587.56 1,588.28 5,832.3K
11:27 1,588.01 1,588.34 1,587.58 1,587.84 5,622.6K
11:28 1,587.73 1,588.42 1,587.65 1,588.06 5,693.6K
11:29 1,588.24 1,588.39 1,587.44 1,587.71 5,149.0K
11:30 1,587.79 1,587.91 1,587.79 1,587.91 420.3K
11:31 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
11:32 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
11:33 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
11:34 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
11:35 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
11:36 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
11:37 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
11:38 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
11:39 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
11:40 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
11:41 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
11:42 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
11:43 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
11:44 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
11:45 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
11:46 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
11:47 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
11:48 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
11:49 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
11:50 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
11:51 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
11:52 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
11:53 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
11:54 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
11:55 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
11:56 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
11:57 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
11:58 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
11:59 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:00 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:01 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:02 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:03 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:04 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:05 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:06 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:07 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:08 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:09 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:10 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:11 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:12 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:13 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:14 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:15 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:16 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:17 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:18 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:19 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:20 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:21 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:22 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:23 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:24 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:25 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:26 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:27 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:28 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:29 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:30 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:31 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:32 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:33 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:34 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:35 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:36 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:37 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:38 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:39 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:40 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:41 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:42 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:43 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:44 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:45 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:46 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:47 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:48 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:49 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:50 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:51 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:52 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:53 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:54 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:55 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:56 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:57 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:58 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:59 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
13:00 1,587.91 1,588.01 1,586.65 1,586.74 21,813.0K
13:01 1,586.88 1,587.06 1,586.03 1,586.34 14,726.1K
13:02 1,586.31 1,586.97 1,585.89 1,585.89 19,669.5K
13:03 1,585.92 1,586.38 1,585.38 1,585.47 6,136.5K
13:04 1,585.33 1,585.85 1,585.25 1,585.38 8,431.8K
13:05 1,585.80 1,585.80 1,584.92 1,585.16 9,084.1K
13:06 1,585.13 1,585.63 1,584.78 1,585.04 5,790.2K
13:07 1,585.27 1,585.27 1,584.54 1,585.14 8,097.9K
13:08 1,585.04 1,585.74 1,585.02 1,585.71 7,030.4K
13:09 1,585.55 1,585.93 1,585.23 1,585.47 3,784.3K
13:10 1,585.47 1,586.12 1,585.18 1,585.74 5,662.1K
13:11 1,585.83 1,586.17 1,585.60 1,585.92 7,317.3K
13:12 1,585.96 1,586.35 1,585.23 1,585.58 4,425.0K
13:13 1,585.53 1,585.88 1,585.09 1,585.16 4,701.8K
13:14 1,585.14 1,585.44 1,584.53 1,584.76 4,496.3K
13:15 1,584.72 1,585.28 1,584.50 1,584.50 8,284.4K
13:16 1,584.25 1,585.32 1,584.25 1,584.64 5,089.7K
13:17 1,585.01 1,585.11 1,584.29 1,584.74 3,280.6K
13:18 1,584.56 1,585.05 1,584.21 1,584.21 3,990.2K
13:19 1,584.57 1,584.86 1,584.15 1,584.35 3,555.9K
13:20 1,584.75 1,584.77 1,583.89 1,584.06 6,102.3K
13:21 1,583.98 1,584.49 1,583.79 1,584.33 4,062.3K
13:22 1,584.24 1,584.85 1,583.93 1,583.93 3,019.6K
13:23 1,584.00 1,584.56 1,583.93 1,584.08 4,308.9K
13:24 1,584.33 1,584.40 1,583.95 1,583.95 4,426.1K
13:25 1,584.29 1,584.57 1,583.73 1,584.12 4,370.9K
13:26 1,584.12 1,584.57 1,583.93 1,583.93 3,664.9K
13:27 1,583.71 1,584.60 1,583.71 1,584.05 3,570.9K
13:28 1,584.12 1,584.62 1,583.90 1,584.36 4,323.6K
13:29 1,584.32 1,584.42 1,583.93 1,584.18 5,513.4K
13:30 1,584.47 1,584.76 1,583.94 1,584.05 3,803.0K
13:31 1,584.38 1,584.46 1,583.53 1,584.03 6,222.5K
13:32 1,583.78 1,584.37 1,583.54 1,583.81 4,326.7K
13:33 1,583.99 1,584.28 1,583.52 1,583.61 7,697.8K
13:34 1,583.83 1,584.04 1,583.23 1,583.62 4,603.4K
13:35 1,583.50 1,583.90 1,583.38 1,583.78 7,773.3K
13:36 1,583.40 1,583.98 1,583.31 1,583.52 5,557.0K
13:37 1,583.35 1,583.99 1,583.31 1,583.37 4,161.6K
13:38 1,583.39 1,584.04 1,583.14 1,583.79 4,757.1K
13:39 1,583.49 1,583.74 1,582.79 1,582.79 4,705.4K
13:40 1,583.21 1,583.53 1,582.66 1,582.83 5,135.9K
13:41 1,583.32 1,583.44 1,582.64 1,583.20 6,071.5K
13:42 1,583.27 1,583.74 1,583.06 1,583.17 4,264.6K
13:43 1,583.39 1,583.64 1,582.96 1,583.36 5,669.5K
13:44 1,583.08 1,583.39 1,582.60 1,583.03 5,393.5K
13:45 1,582.99 1,583.32 1,582.77 1,583.29 4,287.5K
13:46 1,583.27 1,583.39 1,582.70 1,583.33 4,730.5K
13:47 1,582.97 1,583.37 1,582.59 1,582.85 36,869.2K
13:48 1,583.04 1,583.20 1,582.34 1,582.66 6,077.2K
13:49 1,582.99 1,583.31 1,582.29 1,582.29 9,589.0K
13:50 1,582.41 1,582.94 1,582.25 1,582.93 6,950.3K
13:51 1,582.39 1,583.00 1,582.02 1,582.34 5,633.5K
13:52 1,582.45 1,583.03 1,582.28 1,582.77 5,508.7K
13:53 1,582.78 1,582.98 1,582.28 1,582.80 7,053.5K
13:54 1,582.93 1,583.33 1,582.82 1,583.12 5,511.8K
13:55 1,583.07 1,583.57 1,582.88 1,583.57 9,726.0K
13:56 1,583.46 1,583.76 1,582.68 1,583.49 6,817.2K
13:57 1,583.71 1,583.71 1,583.01 1,583.01 10,796.4K
13:58 1,583.38 1,583.45 1,582.90 1,583.11 4,995.1K
13:59 1,583.07 1,583.47 1,582.86 1,583.23 5,345.4K
14:00 1,583.57 1,583.64 1,582.66 1,582.90 5,599.3K
14:01 1,583.21 1,583.68 1,582.67 1,582.67 6,488.5K
14:02 1,583.04 1,583.73 1,582.92 1,583.38 4,170.8K
14:03 1,583.47 1,583.80 1,583.07 1,583.55 5,115.8K
14:04 1,583.61 1,583.83 1,583.25 1,583.64 4,318.9K
14:05 1,583.37 1,583.86 1,583.02 1,583.32 5,323.0K
14:06 1,583.48 1,584.01 1,583.28 1,583.62 3,009.8K
14:07 1,583.51 1,583.86 1,583.23 1,583.35 5,469.9K
14:08 1,583.68 1,584.07 1,583.07 1,583.78 6,741.4K
14:09 1,583.51 1,584.08 1,583.24 1,583.43 4,761.8K
14:10 1,583.67 1,584.12 1,583.14 1,583.33 5,044.9K
14:11 1,582.92 1,583.82 1,582.92 1,583.21 7,030.3K
14:12 1,583.19 1,583.94 1,583.11 1,583.62 6,022.8K
14:13 1,583.84 1,583.96 1,583.15 1,583.68 5,427.2K
14:14 1,583.67 1,584.09 1,583.16 1,583.16 6,009.4K
14:15 1,583.42 1,584.05 1,583.42 1,584.00 7,129.5K
14:16 1,583.94 1,584.19 1,583.46 1,583.67 3,736.3K
14:17 1,583.54 1,583.91 1,583.25 1,583.69 4,088.6K
14:18 1,583.79 1,584.04 1,583.24 1,583.58 4,454.6K
14:19 1,583.56 1,584.03 1,583.11 1,583.11 7,380.8K
14:20 1,583.03 1,583.47 1,582.75 1,583.47 9,107.3K
14:21 1,583.04 1,583.56 1,582.92 1,583.04 5,691.1K
14:22 1,583.20 1,583.43 1,582.57 1,582.87 7,149.0K
14:23 1,582.74 1,583.38 1,582.70 1,583.13 4,249.4K
14:24 1,583.15 1,583.33 1,582.58 1,582.78 7,545.9K
14:25 1,582.89 1,583.48 1,582.63 1,582.90 5,766.8K
14:26 1,582.79 1,583.77 1,582.79 1,583.47 5,917.5K
14:27 1,583.29 1,583.64 1,583.03 1,583.28 7,833.4K
14:28 1,583.52 1,583.96 1,583.20 1,583.64 6,981.5K
14:29 1,583.87 1,583.97 1,583.48 1,583.61 6,734.8K
14:30 1,583.70 1,584.08 1,583.51 1,583.89 8,456.6K
14:31 1,583.94 1,584.05 1,583.30 1,583.68 7,437.2K
14:32 1,583.31 1,583.86 1,583.31 1,583.67 5,836.9K
14:33 1,583.46 1,583.96 1,583.39 1,583.64 6,490.4K
14:34 1,583.72 1,584.47 1,583.47 1,583.64 6,608.7K
14:35 1,583.82 1,584.11 1,583.40 1,583.40 5,786.0K
14:36 1,583.48 1,584.05 1,583.28 1,583.28 4,064.9K
14:37 1,583.48 1,584.10 1,583.48 1,583.97 5,352.7K
14:38 1,583.58 1,583.90 1,583.05 1,583.07 6,009.4K
14:39 1,583.12 1,583.81 1,582.94 1,583.53 6,299.5K
14:40 1,583.86 1,583.86 1,582.86 1,583.18 8,535.7K
14:41 1,583.09 1,583.85 1,582.23 1,582.23 10,426.0K
14:42 1,582.26 1,583.31 1,582.26 1,583.10 9,490.4K
14:43 1,583.07 1,583.60 1,582.65 1,583.18 9,279.1K
14:44 1,583.63 1,583.63 1,582.63 1,582.79 9,736.2K
14:45 1,582.27 1,583.10 1,582.16 1,582.16 8,687.8K
14:46 1,582.12 1,582.67 1,581.90 1,581.90 11,638.6K
14:47 1,582.37 1,582.43 1,581.72 1,581.78 15,584.6K
14:48 1,582.43 1,582.43 1,581.83 1,581.83 19,496.4K
14:49 1,581.73 1,582.18 1,580.97 1,580.97 17,343.8K
14:50 1,581.03 1,581.47 1,580.46 1,581.00 17,487.8K
14:51 1,581.04 1,581.29 1,580.56 1,580.83 23,897.8K
14:52 1,581.04 1,581.65 1,580.82 1,581.28 16,858.3K
14:53 1,581.28 1,582.03 1,581.11 1,581.11 16,376.1K
14:54 1,581.65 1,582.15 1,581.16 1,581.36 13,997.2K
14:55 1,581.54 1,581.92 1,581.15 1,581.19 14,700.6K
14:56 1,581.78 1,582.10 1,580.96 1,580.96 15,484.2K
14:57 1,581.35 1,581.44 1,581.35 1,581.42 403.7K
14:58 1,581.42 1,581.42 1,581.42 1,581.42 0.0K
14:59 1,581.42 1,581.42 1,580.66 1,580.66 91,740.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据