上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,498.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,575.87 1,575.87 1,575.87 1,575.87 27,626.4K
09:29 1,575.87 1,575.87 1,575.87 1,575.87 0.0K
09:30 1,575.87 1,577.15 1,575.87 1,576.19 65,767.2K
09:31 1,575.84 1,576.41 1,575.48 1,576.25 62,822.1K
09:32 1,576.48 1,576.71 1,574.88 1,575.03 49,543.1K
09:33 1,574.66 1,574.94 1,573.55 1,573.63 41,848.0K
09:34 1,574.01 1,574.01 1,572.33 1,572.33 32,076.1K
09:35 1,572.92 1,573.34 1,572.54 1,573.20 41,397.7K
09:36 1,573.03 1,578.21 1,573.03 1,578.21 63,999.8K
09:37 1,578.16 1,578.22 1,576.93 1,577.78 42,193.9K
09:38 1,578.34 1,578.39 1,577.05 1,577.65 26,650.6K
09:39 1,577.62 1,578.21 1,577.07 1,578.05 23,927.6K
09:40 1,578.13 1,578.46 1,577.84 1,578.46 33,584.9K
09:41 1,578.35 1,579.63 1,578.26 1,578.68 29,803.5K
09:42 1,578.91 1,579.51 1,577.65 1,577.76 40,341.1K
09:43 1,578.28 1,578.28 1,577.68 1,578.08 26,609.4K
09:44 1,577.70 1,578.72 1,577.52 1,578.62 18,265.8K
09:45 1,578.39 1,578.69 1,577.85 1,578.55 19,510.5K
09:46 1,578.38 1,579.73 1,578.38 1,579.66 22,053.3K
09:47 1,579.98 1,580.07 1,578.93 1,579.01 16,809.4K
09:48 1,578.73 1,579.29 1,578.39 1,578.69 23,344.7K
09:49 1,578.79 1,579.69 1,578.72 1,578.86 20,763.4K
09:50 1,578.71 1,580.32 1,578.62 1,579.33 30,346.3K
09:51 1,579.71 1,580.61 1,579.19 1,580.36 18,010.0K
09:52 1,580.11 1,580.33 1,578.80 1,578.80 31,897.9K
09:53 1,578.63 1,579.20 1,577.88 1,577.93 20,417.0K
09:54 1,578.23 1,578.59 1,577.68 1,577.93 17,363.4K
09:55 1,577.74 1,578.02 1,577.20 1,577.20 19,886.0K
09:56 1,577.58 1,577.81 1,577.13 1,577.13 26,729.7K
09:57 1,577.25 1,577.38 1,576.09 1,576.09 21,421.0K
09:58 1,576.51 1,577.40 1,576.50 1,576.75 20,098.3K
09:59 1,576.89 1,577.72 1,576.66 1,577.70 23,453.9K
10:00 1,577.66 1,577.66 1,576.73 1,576.80 17,238.9K
10:01 1,576.86 1,578.11 1,576.86 1,577.56 19,947.2K
10:02 1,578.03 1,578.07 1,577.38 1,577.75 29,199.2K
10:03 1,577.50 1,578.61 1,577.30 1,578.01 38,353.3K
10:04 1,578.45 1,578.72 1,577.81 1,578.57 25,211.0K
10:05 1,578.72 1,579.15 1,578.34 1,578.85 13,666.5K
10:06 1,579.02 1,579.37 1,578.75 1,578.85 12,088.6K
10:07 1,578.91 1,579.40 1,578.70 1,578.87 20,890.6K
10:08 1,579.07 1,579.20 1,578.64 1,579.01 12,498.6K
10:09 1,579.45 1,580.50 1,579.02 1,580.20 18,578.8K
10:10 1,580.63 1,580.63 1,579.10 1,579.33 20,820.5K
10:11 1,579.31 1,579.86 1,578.99 1,579.86 16,521.4K
10:12 1,579.89 1,580.68 1,579.49 1,580.56 17,560.2K
10:13 1,580.42 1,580.79 1,580.11 1,580.20 14,978.8K
10:14 1,580.28 1,581.56 1,580.28 1,580.76 17,942.8K
10:15 1,580.86 1,581.47 1,580.65 1,581.44 17,778.3K
10:16 1,581.19 1,581.34 1,580.78 1,581.23 15,255.3K
10:17 1,581.41 1,581.41 1,580.70 1,581.16 17,444.3K
10:18 1,581.16 1,581.34 1,580.75 1,581.34 15,026.6K
10:19 1,581.11 1,581.21 1,580.42 1,580.82 21,470.7K
10:20 1,580.67 1,581.56 1,580.43 1,580.73 17,124.5K
10:21 1,580.47 1,581.59 1,580.47 1,580.85 19,055.6K
10:22 1,581.22 1,582.08 1,581.17 1,581.55 16,521.3K
10:23 1,581.44 1,581.93 1,581.09 1,581.55 15,723.4K
10:24 1,581.44 1,582.02 1,581.16 1,581.59 14,602.0K
10:25 1,582.08 1,582.32 1,581.57 1,581.73 10,894.5K
10:26 1,581.85 1,582.81 1,581.85 1,582.02 20,983.6K
10:27 1,582.13 1,582.77 1,581.89 1,582.31 19,403.5K
10:28 1,582.58 1,583.19 1,582.07 1,582.10 19,612.3K
10:29 1,582.04 1,582.67 1,582.04 1,582.15 13,868.8K
10:30 1,582.24 1,582.77 1,582.13 1,582.35 17,086.0K
10:31 1,582.91 1,582.94 1,582.00 1,582.31 20,274.7K
10:32 1,582.58 1,582.58 1,581.78 1,582.15 10,804.3K
10:33 1,582.18 1,584.10 1,581.94 1,583.90 21,967.7K
10:34 1,583.85 1,586.36 1,583.85 1,586.24 27,597.9K
10:35 1,586.41 1,587.14 1,585.74 1,586.16 23,230.9K
10:36 1,586.06 1,586.76 1,585.62 1,586.21 15,052.5K
10:37 1,586.55 1,586.55 1,585.46 1,585.87 13,324.8K
10:38 1,585.61 1,585.87 1,585.01 1,585.55 9,162.9K
10:39 1,585.44 1,585.74 1,584.76 1,585.44 10,913.6K
10:40 1,585.35 1,585.89 1,584.91 1,585.08 10,949.8K
10:41 1,585.01 1,585.92 1,584.90 1,585.44 7,285.0K
10:42 1,585.60 1,586.01 1,585.35 1,585.44 7,768.4K
10:43 1,585.39 1,585.72 1,584.97 1,585.45 10,987.3K
10:44 1,585.69 1,585.69 1,584.55 1,584.60 29,967.8K
10:45 1,584.65 1,584.81 1,583.81 1,584.14 7,551.7K
10:46 1,584.28 1,584.89 1,584.02 1,584.02 9,644.5K
10:47 1,584.46 1,584.51 1,583.88 1,584.16 6,082.6K
10:48 1,584.50 1,584.53 1,583.82 1,583.85 7,704.4K
10:49 1,584.04 1,584.98 1,584.02 1,584.44 20,409.8K
10:50 1,584.50 1,584.74 1,584.33 1,584.42 10,645.6K
10:51 1,584.16 1,585.00 1,584.16 1,584.80 7,669.6K
10:52 1,584.84 1,585.71 1,584.42 1,585.02 7,360.3K
10:53 1,585.51 1,586.08 1,585.20 1,585.38 18,794.8K
10:54 1,585.56 1,586.17 1,585.56 1,585.74 9,930.9K
10:55 1,586.00 1,586.52 1,585.67 1,585.89 7,653.5K
10:56 1,585.71 1,586.34 1,585.71 1,585.85 12,331.5K
10:57 1,585.90 1,586.29 1,585.61 1,585.92 7,670.5K
10:58 1,586.12 1,586.34 1,585.67 1,585.78 15,927.2K
10:59 1,586.22 1,586.36 1,585.64 1,586.26 15,248.0K
11:00 1,586.49 1,586.49 1,585.80 1,585.90 14,011.0K
11:01 1,585.96 1,586.80 1,585.91 1,586.77 17,945.1K
11:02 1,586.73 1,586.90 1,586.27 1,586.69 18,667.1K
11:03 1,586.81 1,587.53 1,586.29 1,587.24 17,334.1K
11:04 1,587.31 1,587.50 1,586.78 1,587.50 11,495.1K
11:05 1,587.67 1,588.20 1,587.28 1,588.08 14,183.0K
11:06 1,587.78 1,588.05 1,587.05 1,587.90 6,770.8K
11:07 1,588.21 1,588.29 1,587.51 1,587.56 11,445.7K
11:08 1,587.73 1,588.06 1,587.39 1,587.69 12,141.7K
11:09 1,587.73 1,588.57 1,587.68 1,587.68 9,643.1K
11:10 1,587.78 1,588.16 1,587.51 1,587.93 8,118.3K
11:11 1,588.45 1,588.45 1,587.77 1,587.85 10,677.6K
11:12 1,587.85 1,588.11 1,587.36 1,587.84 11,721.0K
11:13 1,587.59 1,587.93 1,586.90 1,587.28 8,074.5K
11:14 1,587.42 1,587.90 1,587.04 1,587.21 8,759.5K
11:15 1,587.35 1,587.55 1,586.59 1,586.67 6,384.5K
11:16 1,586.78 1,586.78 1,585.62 1,585.71 12,455.8K
11:17 1,585.64 1,585.95 1,585.02 1,585.02 6,255.4K
11:18 1,585.34 1,585.95 1,584.77 1,585.83 7,725.5K
11:19 1,585.23 1,585.63 1,584.14 1,584.23 6,956.6K
11:20 1,584.70 1,584.98 1,582.96 1,582.96 11,435.8K
11:21 1,582.91 1,582.91 1,582.15 1,582.86 13,905.4K
11:22 1,582.83 1,583.22 1,582.65 1,583.16 17,534.9K
11:23 1,583.08 1,583.94 1,582.48 1,583.94 10,760.8K
11:24 1,584.19 1,584.23 1,583.64 1,584.06 5,552.3K
11:25 1,584.29 1,584.29 1,582.91 1,583.46 6,329.8K
11:26 1,583.69 1,583.69 1,581.75 1,582.22 9,523.3K
11:27 1,582.54 1,582.81 1,581.64 1,582.46 11,806.0K
11:28 1,583.01 1,583.55 1,582.54 1,583.55 8,247.2K
11:29 1,583.65 1,584.74 1,583.04 1,584.51 17,609.1K
11:30 1,584.12 1,584.18 1,584.12 1,584.18 1,722.9K
11:31 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
11:32 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
11:33 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
11:34 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
11:35 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
11:36 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
11:37 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
11:38 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
11:39 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
11:40 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
11:41 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
11:42 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
11:43 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
11:44 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
11:45 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
11:46 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
11:47 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
11:48 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
11:49 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
11:50 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
11:51 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
11:52 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
11:53 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
11:54 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
11:55 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
11:56 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
11:57 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
11:58 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
11:59 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:00 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:01 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:02 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:03 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:04 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:05 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:06 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:07 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:08 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:09 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:10 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:11 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:12 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:13 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:14 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:15 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:16 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:17 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:18 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:19 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:20 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:21 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:22 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:23 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:24 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:25 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:26 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:27 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:28 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:29 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:30 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:31 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:32 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:33 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:34 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:35 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:36 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:37 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:38 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:39 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:40 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:41 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:42 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:43 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:44 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:45 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:46 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:47 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:48 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:49 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:50 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:51 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:52 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:53 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:54 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:55 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:56 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:57 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:58 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
12:59 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
13:00 1,584.18 1,585.43 1,584.18 1,585.28 26,297.9K
13:01 1,584.94 1,585.25 1,584.32 1,584.72 18,926.8K
13:02 1,584.83 1,584.86 1,583.10 1,583.25 18,398.7K
13:03 1,582.95 1,583.17 1,582.55 1,582.57 10,814.1K
13:04 1,582.77 1,583.19 1,582.48 1,582.81 6,745.5K
13:05 1,582.44 1,583.29 1,582.41 1,583.23 8,172.2K
13:06 1,583.14 1,583.44 1,582.41 1,583.24 9,200.3K
13:07 1,583.46 1,584.51 1,583.46 1,584.29 10,819.5K
13:08 1,584.50 1,585.27 1,584.29 1,585.12 8,115.7K
13:09 1,585.08 1,586.19 1,584.98 1,586.10 21,709.6K
13:10 1,586.33 1,586.58 1,585.78 1,586.40 9,881.7K
13:11 1,586.65 1,586.98 1,586.17 1,586.58 18,881.5K
13:12 1,586.78 1,586.99 1,585.72 1,585.72 9,592.4K
13:13 1,585.92 1,587.42 1,585.91 1,586.87 12,645.8K
13:14 1,587.23 1,587.54 1,585.39 1,585.39 12,306.5K
13:15 1,585.29 1,585.62 1,584.90 1,585.35 14,927.6K
13:16 1,585.23 1,585.77 1,583.67 1,584.13 13,103.4K
13:17 1,583.65 1,584.37 1,583.60 1,583.86 5,913.7K
13:18 1,583.77 1,583.83 1,583.00 1,583.24 7,680.6K
13:19 1,583.68 1,584.21 1,583.52 1,583.99 6,625.6K
13:20 1,584.02 1,584.69 1,583.95 1,583.99 7,422.0K
13:21 1,584.26 1,584.66 1,583.57 1,583.98 14,298.4K
13:22 1,583.90 1,584.37 1,583.25 1,583.25 6,510.4K
13:23 1,583.46 1,583.46 1,582.92 1,583.20 7,632.7K
13:24 1,582.98 1,582.98 1,582.31 1,582.70 7,434.8K
13:25 1,582.68 1,583.14 1,582.23 1,582.40 5,200.1K
13:26 1,582.31 1,582.57 1,581.77 1,582.22 5,911.7K
13:27 1,582.18 1,582.18 1,581.24 1,581.90 6,601.2K
13:28 1,581.77 1,582.68 1,581.73 1,582.30 7,869.1K
13:29 1,582.27 1,582.95 1,581.88 1,582.44 5,698.8K
13:30 1,582.10 1,582.43 1,581.63 1,581.66 5,465.6K
13:31 1,581.64 1,581.84 1,580.93 1,581.62 9,648.1K
13:32 1,581.82 1,581.97 1,581.27 1,581.63 4,769.4K
13:33 1,581.22 1,581.85 1,581.00 1,581.73 8,917.6K
13:34 1,581.47 1,581.59 1,581.26 1,581.28 6,620.8K
13:35 1,581.21 1,581.47 1,580.58 1,581.19 5,401.8K
13:36 1,581.38 1,581.81 1,580.82 1,581.55 7,384.9K
13:37 1,581.85 1,582.26 1,580.96 1,581.27 6,015.5K
13:38 1,581.07 1,581.56 1,580.91 1,581.43 4,906.9K
13:39 1,581.18 1,581.66 1,580.96 1,581.23 8,400.0K
13:40 1,581.60 1,582.26 1,581.33 1,581.72 8,091.6K
13:41 1,581.57 1,581.98 1,580.92 1,581.98 5,023.6K
13:42 1,581.71 1,582.44 1,581.71 1,582.44 4,495.0K
13:43 1,582.06 1,582.48 1,581.78 1,581.88 4,752.5K
13:44 1,582.28 1,582.93 1,582.09 1,582.52 5,883.3K
13:45 1,582.56 1,583.02 1,582.41 1,582.59 4,675.2K
13:46 1,582.52 1,583.05 1,581.86 1,582.42 5,499.5K
13:47 1,582.53 1,583.00 1,582.33 1,582.42 4,365.8K
13:48 1,582.22 1,583.30 1,582.22 1,583.24 6,067.9K
13:49 1,583.04 1,583.56 1,582.92 1,582.92 7,761.3K
13:50 1,582.96 1,583.36 1,582.73 1,583.13 8,937.0K
13:51 1,583.35 1,583.67 1,582.99 1,583.12 5,128.2K
13:52 1,583.25 1,583.93 1,583.13 1,583.77 4,556.2K
13:53 1,583.78 1,584.30 1,583.50 1,584.10 4,423.3K
13:54 1,583.74 1,584.41 1,583.58 1,584.03 4,957.7K
13:55 1,584.04 1,584.22 1,583.54 1,584.02 5,218.0K
13:56 1,583.84 1,584.50 1,583.83 1,584.50 4,640.5K
13:57 1,584.02 1,584.66 1,584.02 1,584.29 4,460.7K
13:58 1,584.57 1,584.62 1,583.79 1,584.62 6,294.6K
13:59 1,584.27 1,584.68 1,583.94 1,584.21 6,390.2K
14:00 1,584.47 1,584.73 1,583.92 1,584.18 6,037.8K
14:01 1,584.55 1,585.06 1,584.39 1,584.48 3,725.9K
14:02 1,584.29 1,584.30 1,583.12 1,583.56 7,920.3K
14:03 1,584.08 1,584.71 1,584.00 1,584.29 4,448.4K
14:04 1,583.95 1,584.65 1,583.74 1,584.07 4,232.4K
14:05 1,584.32 1,584.67 1,583.93 1,584.14 4,195.2K
14:06 1,584.09 1,584.70 1,583.82 1,584.38 3,699.7K
14:07 1,584.14 1,585.00 1,584.14 1,584.77 4,361.1K
14:08 1,584.93 1,585.05 1,584.05 1,584.54 6,101.6K
14:09 1,584.20 1,584.87 1,584.19 1,584.79 4,973.8K
14:10 1,584.59 1,585.04 1,584.38 1,584.87 4,927.4K
14:11 1,584.97 1,585.27 1,584.49 1,584.99 8,431.2K
14:12 1,584.80 1,585.06 1,583.97 1,584.86 8,492.5K
14:13 1,584.47 1,584.65 1,583.75 1,584.12 10,861.1K
14:14 1,584.20 1,585.29 1,584.16 1,585.29 9,584.2K
14:15 1,585.40 1,585.40 1,584.63 1,584.83 8,348.5K
14:16 1,584.80 1,585.46 1,584.80 1,585.24 4,650.6K
14:17 1,585.49 1,585.49 1,584.85 1,584.98 8,158.0K
14:18 1,585.13 1,585.29 1,584.83 1,585.28 6,227.5K
14:19 1,585.21 1,585.39 1,584.54 1,585.39 5,107.4K
14:20 1,585.13 1,585.44 1,584.50 1,585.12 6,503.1K
14:21 1,585.06 1,585.32 1,584.84 1,584.95 11,254.9K
14:22 1,585.22 1,585.77 1,585.10 1,585.34 11,182.5K
14:23 1,585.44 1,586.07 1,585.39 1,585.81 8,618.6K
14:24 1,586.00 1,586.00 1,585.16 1,585.72 9,695.6K
14:25 1,585.43 1,585.97 1,585.31 1,585.39 8,897.9K
14:26 1,585.83 1,585.97 1,585.28 1,585.48 6,829.8K
14:27 1,585.54 1,586.42 1,585.54 1,585.78 11,935.6K
14:28 1,586.49 1,586.82 1,585.90 1,586.82 11,485.2K
14:29 1,586.74 1,586.96 1,586.12 1,586.63 11,519.1K
14:30 1,586.94 1,586.94 1,586.05 1,586.38 10,075.0K
14:31 1,586.38 1,586.56 1,585.57 1,586.09 8,382.7K
14:32 1,586.17 1,586.64 1,585.56 1,585.76 11,865.4K
14:33 1,585.61 1,586.31 1,585.39 1,585.90 8,386.0K
14:34 1,586.21 1,586.23 1,585.61 1,585.83 6,456.9K
14:35 1,585.85 1,586.52 1,585.77 1,586.22 9,375.4K
14:36 1,586.15 1,586.65 1,585.85 1,586.04 9,064.1K
14:37 1,586.28 1,586.33 1,585.47 1,585.93 7,867.1K
14:38 1,585.90 1,586.74 1,585.90 1,586.00 10,969.3K
14:39 1,585.96 1,587.34 1,585.96 1,586.71 10,763.2K
14:40 1,586.81 1,587.08 1,586.55 1,587.09 11,581.0K
14:41 1,586.97 1,587.16 1,586.61 1,586.82 7,598.9K
14:42 1,586.94 1,587.08 1,586.65 1,586.92 11,429.8K
14:43 1,586.78 1,587.22 1,586.22 1,586.48 10,437.8K
14:44 1,586.50 1,587.18 1,586.49 1,587.04 10,127.7K
14:45 1,587.01 1,587.32 1,586.47 1,587.32 9,446.8K
14:46 1,587.42 1,587.74 1,587.03 1,587.71 11,518.6K
14:47 1,587.39 1,587.66 1,587.17 1,587.40 14,518.7K
14:48 1,587.68 1,587.80 1,586.81 1,587.80 16,394.0K
14:49 1,587.44 1,587.84 1,587.17 1,587.17 10,427.9K
14:50 1,587.56 1,587.74 1,586.62 1,586.62 15,856.6K
14:51 1,587.03 1,587.82 1,586.68 1,587.57 21,706.6K
14:52 1,587.95 1,588.38 1,587.35 1,588.30 12,529.8K
14:53 1,588.07 1,588.75 1,587.91 1,588.37 19,984.0K
14:54 1,588.34 1,588.93 1,588.17 1,588.34 23,684.7K
14:55 1,588.22 1,588.94 1,588.12 1,588.84 18,875.4K
14:56 1,588.86 1,589.42 1,588.59 1,588.86 22,244.8K
14:57 1,588.91 1,589.09 1,588.91 1,589.09 570.6K
14:58 1,589.09 1,589.09 1,589.09 1,589.09 0.0K
14:59 1,589.09 1,589.38 1,589.09 1,589.38 32,598.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据