上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,498.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,578.27 1,578.27 1,578.27 1,578.27 12,598.7K
09:29 1,578.27 1,578.27 1,578.27 1,578.27 0.0K
09:30 1,578.27 1,578.27 1,575.18 1,575.65 43,459.3K
09:31 1,575.40 1,577.13 1,575.04 1,576.78 33,898.3K
09:32 1,577.34 1,577.34 1,574.76 1,576.33 40,305.6K
09:33 1,576.69 1,576.69 1,575.16 1,575.20 29,082.0K
09:34 1,575.06 1,575.06 1,573.57 1,573.98 36,111.2K
09:35 1,573.87 1,574.76 1,572.26 1,572.28 34,309.5K
09:36 1,572.01 1,572.92 1,572.01 1,572.28 30,204.0K
09:37 1,572.42 1,572.71 1,571.44 1,572.71 35,422.8K
09:38 1,573.06 1,573.10 1,571.72 1,571.99 27,455.9K
09:39 1,572.56 1,572.65 1,570.20 1,570.58 26,936.5K
09:40 1,570.48 1,570.70 1,568.32 1,568.32 55,504.4K
09:41 1,568.13 1,568.71 1,567.63 1,568.17 32,540.8K
09:42 1,568.61 1,568.61 1,567.29 1,567.43 45,973.0K
09:43 1,567.47 1,569.43 1,567.47 1,569.22 26,908.2K
09:44 1,569.35 1,570.01 1,568.55 1,569.91 25,431.8K
09:45 1,570.37 1,570.64 1,569.56 1,569.56 28,704.9K
09:46 1,569.95 1,569.95 1,568.40 1,568.68 19,202.0K
09:47 1,568.80 1,568.80 1,566.89 1,567.50 35,829.3K
09:48 1,567.55 1,567.88 1,566.78 1,567.22 21,006.5K
09:49 1,567.29 1,567.36 1,566.34 1,567.12 26,098.4K
09:50 1,567.69 1,567.73 1,566.31 1,566.94 18,327.2K
09:51 1,566.84 1,567.22 1,566.28 1,566.92 16,761.7K
09:52 1,566.88 1,567.24 1,566.43 1,566.72 16,413.4K
09:53 1,566.92 1,567.01 1,566.17 1,566.87 15,561.4K
09:54 1,567.34 1,567.34 1,566.18 1,566.55 19,629.4K
09:55 1,566.52 1,566.82 1,566.13 1,566.58 9,418.2K
09:56 1,566.70 1,567.18 1,566.39 1,566.89 16,234.9K
09:57 1,567.21 1,567.43 1,566.50 1,566.59 12,546.9K
09:58 1,566.88 1,567.43 1,566.47 1,566.76 15,384.3K
09:59 1,566.10 1,566.73 1,565.60 1,566.12 27,595.6K
10:00 1,566.51 1,566.51 1,565.27 1,565.27 13,948.4K
10:01 1,565.52 1,566.50 1,565.02 1,566.22 9,208.9K
10:02 1,566.65 1,567.31 1,566.43 1,566.80 13,939.3K
10:03 1,566.85 1,567.19 1,566.20 1,566.76 18,592.2K
10:04 1,566.90 1,566.91 1,565.95 1,566.62 14,201.1K
10:05 1,566.44 1,566.50 1,565.40 1,565.60 13,440.5K
10:06 1,565.76 1,565.87 1,565.10 1,565.29 26,699.4K
10:07 1,565.52 1,565.59 1,565.04 1,565.07 25,006.0K
10:08 1,564.96 1,565.01 1,564.43 1,564.43 11,897.9K
10:09 1,564.84 1,565.01 1,564.21 1,564.43 17,656.4K
10:10 1,565.00 1,565.00 1,564.15 1,564.98 21,694.3K
10:11 1,564.71 1,564.82 1,563.85 1,564.26 14,607.0K
10:12 1,563.95 1,564.27 1,563.64 1,563.90 10,017.0K
10:13 1,564.08 1,564.98 1,563.96 1,564.62 8,707.8K
10:14 1,564.80 1,565.29 1,564.55 1,564.78 8,525.1K
10:15 1,564.76 1,565.46 1,564.49 1,564.79 9,696.2K
10:16 1,564.84 1,565.25 1,564.29 1,564.93 6,612.3K
10:17 1,565.01 1,565.25 1,564.42 1,565.04 8,810.0K
10:18 1,564.56 1,564.95 1,564.39 1,564.76 10,807.4K
10:19 1,565.09 1,565.50 1,564.64 1,565.15 11,011.1K
10:20 1,565.15 1,565.33 1,564.49 1,564.49 12,310.3K
10:21 1,564.96 1,564.96 1,564.08 1,564.47 21,146.8K
10:22 1,564.60 1,564.60 1,563.77 1,564.08 11,170.0K
10:23 1,564.19 1,564.51 1,563.46 1,564.51 7,082.0K
10:24 1,564.36 1,564.40 1,563.81 1,564.13 8,880.0K
10:25 1,564.53 1,564.85 1,564.00 1,564.40 12,241.7K
10:26 1,564.49 1,565.37 1,564.17 1,564.91 8,557.6K
10:27 1,564.98 1,565.02 1,564.46 1,564.47 6,959.4K
10:28 1,564.91 1,564.91 1,563.81 1,564.00 8,877.3K
10:29 1,564.26 1,564.34 1,563.82 1,564.27 7,268.5K
10:30 1,564.49 1,564.69 1,564.21 1,564.68 6,182.7K
10:31 1,564.61 1,564.69 1,564.13 1,564.54 4,620.9K
10:32 1,564.48 1,564.94 1,564.32 1,564.76 4,559.0K
10:33 1,564.90 1,565.10 1,564.46 1,564.46 8,985.2K
10:34 1,564.69 1,565.20 1,564.18 1,564.83 8,841.1K
10:35 1,564.83 1,565.36 1,564.70 1,564.90 10,395.2K
10:36 1,565.21 1,565.24 1,564.44 1,564.73 8,119.2K
10:37 1,564.91 1,564.91 1,564.34 1,564.34 5,860.9K
10:38 1,564.41 1,564.65 1,563.94 1,564.26 5,908.4K
10:39 1,564.47 1,564.71 1,563.67 1,563.67 5,427.8K
10:40 1,564.37 1,564.58 1,564.01 1,564.13 4,879.6K
10:41 1,564.40 1,564.84 1,564.00 1,564.36 6,325.4K
10:42 1,564.70 1,564.70 1,563.56 1,564.33 9,947.0K
10:43 1,564.18 1,564.65 1,563.83 1,564.44 5,137.5K
10:44 1,563.96 1,564.72 1,563.87 1,564.45 6,774.5K
10:45 1,564.67 1,565.51 1,564.45 1,565.37 5,450.7K
10:46 1,565.57 1,565.67 1,564.94 1,565.42 10,428.7K
10:47 1,565.32 1,566.00 1,565.15 1,565.32 24,548.3K
10:48 1,565.51 1,565.51 1,564.69 1,565.10 19,022.3K
10:49 1,564.80 1,565.05 1,564.40 1,564.94 6,183.3K
10:50 1,564.83 1,565.28 1,564.39 1,565.03 5,983.1K
10:51 1,565.34 1,565.82 1,564.69 1,565.49 5,844.8K
10:52 1,565.48 1,565.95 1,565.06 1,565.18 8,280.8K
10:53 1,565.77 1,566.41 1,565.26 1,566.26 11,246.9K
10:54 1,566.26 1,566.51 1,565.52 1,566.16 6,553.6K
10:55 1,566.19 1,566.54 1,565.75 1,565.90 5,868.2K
10:56 1,566.39 1,566.65 1,565.83 1,566.38 4,489.8K
10:57 1,566.51 1,566.56 1,565.68 1,566.07 5,183.2K
10:58 1,566.47 1,566.75 1,565.82 1,566.22 5,421.8K
10:59 1,566.36 1,566.36 1,565.55 1,565.94 4,578.2K
11:00 1,566.04 1,566.22 1,565.40 1,565.61 5,477.3K
11:01 1,565.66 1,566.25 1,565.32 1,565.53 6,494.4K
11:02 1,565.41 1,565.49 1,564.77 1,565.16 15,297.9K
11:03 1,565.48 1,565.64 1,564.65 1,565.63 5,155.4K
11:04 1,565.12 1,565.98 1,564.91 1,565.87 8,986.2K
11:05 1,565.92 1,566.00 1,565.27 1,565.76 5,305.5K
11:06 1,566.01 1,566.77 1,565.34 1,566.77 6,339.8K
11:07 1,566.78 1,567.60 1,566.51 1,567.48 10,316.3K
11:08 1,567.49 1,567.67 1,566.89 1,567.46 5,321.5K
11:09 1,567.56 1,567.62 1,566.59 1,566.96 4,375.9K
11:10 1,567.24 1,567.24 1,566.54 1,567.00 6,226.2K
11:11 1,566.92 1,567.23 1,566.37 1,566.74 4,468.8K
11:12 1,566.91 1,567.02 1,566.56 1,566.73 4,947.1K
11:13 1,566.87 1,567.21 1,566.35 1,567.06 7,464.8K
11:14 1,567.11 1,567.71 1,567.06 1,567.40 4,558.2K
11:15 1,567.18 1,567.35 1,566.59 1,566.87 6,140.5K
11:16 1,567.17 1,567.17 1,566.35 1,566.70 4,085.1K
11:17 1,566.82 1,567.19 1,566.35 1,566.95 5,727.0K
11:18 1,567.01 1,567.32 1,566.66 1,567.12 6,195.1K
11:19 1,567.29 1,567.52 1,566.67 1,567.46 6,568.5K
11:20 1,567.51 1,567.51 1,566.59 1,567.27 4,490.4K
11:21 1,567.32 1,567.92 1,566.36 1,567.17 8,054.5K
11:22 1,567.41 1,567.72 1,566.75 1,567.32 3,648.9K
11:23 1,567.42 1,567.43 1,566.81 1,566.93 2,472.2K
11:24 1,567.28 1,567.28 1,566.57 1,566.79 4,661.1K
11:25 1,567.18 1,567.18 1,566.39 1,566.69 5,094.2K
11:26 1,566.86 1,566.92 1,566.34 1,566.52 4,024.7K
11:27 1,566.78 1,567.16 1,566.44 1,567.14 5,441.6K
11:28 1,567.31 1,567.57 1,566.65 1,567.24 11,856.8K
11:29 1,567.54 1,567.54 1,566.73 1,567.10 4,855.2K
11:30 1,567.09 1,567.09 1,567.03 1,567.03 339.7K
11:31 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
11:32 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
11:33 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
11:34 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
11:35 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
11:36 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
11:37 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
11:38 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
11:39 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
11:40 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
11:41 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
11:42 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
11:43 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
11:44 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
11:45 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
11:46 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
11:47 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
11:48 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
11:49 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
11:50 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
11:51 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
11:52 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
11:53 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
11:54 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
11:55 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
11:56 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
11:57 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
11:58 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
11:59 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:00 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:01 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:02 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:03 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:04 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:05 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:06 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:07 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:08 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:09 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:10 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:11 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:12 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:13 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:14 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:15 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:16 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:17 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:18 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:19 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:20 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:21 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:22 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:23 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:24 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:25 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:26 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:27 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:28 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:29 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:30 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:31 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:32 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:33 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:34 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:35 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:36 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:37 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:38 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:39 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:40 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:41 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:42 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:43 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:44 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:45 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:46 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:47 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:48 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:49 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:50 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:51 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:52 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:53 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:54 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:55 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:56 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:57 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:58 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
12:59 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
13:00 1,567.03 1,567.50 1,566.17 1,566.42 27,727.4K
13:01 1,566.18 1,566.53 1,565.62 1,565.92 17,856.0K
13:02 1,565.84 1,566.17 1,565.71 1,565.93 6,870.1K
13:03 1,565.81 1,566.37 1,565.13 1,565.57 5,724.0K
13:04 1,565.36 1,566.08 1,565.35 1,565.67 10,018.3K
13:05 1,565.75 1,565.75 1,564.55 1,564.55 15,153.7K
13:06 1,564.58 1,565.00 1,564.42 1,565.00 7,696.7K
13:07 1,564.86 1,565.15 1,564.21 1,564.65 4,694.4K
13:08 1,564.81 1,564.97 1,564.12 1,564.39 18,430.8K
13:09 1,564.53 1,564.58 1,564.00 1,564.58 17,886.0K
13:10 1,564.60 1,565.46 1,564.44 1,564.94 10,331.0K
13:11 1,564.88 1,565.10 1,564.20 1,564.55 7,609.4K
13:12 1,564.48 1,565.03 1,564.12 1,564.36 7,242.7K
13:13 1,564.64 1,564.64 1,563.73 1,563.77 24,743.5K
13:14 1,564.06 1,564.37 1,563.74 1,563.74 7,987.8K
13:15 1,563.81 1,564.54 1,563.52 1,563.74 15,377.2K
13:16 1,564.04 1,564.44 1,563.68 1,563.91 14,870.2K
13:17 1,563.77 1,564.09 1,563.20 1,563.41 8,950.5K
13:18 1,563.37 1,564.36 1,563.25 1,564.11 10,753.1K
13:19 1,564.15 1,564.57 1,563.27 1,564.28 13,624.8K
13:20 1,564.57 1,564.98 1,564.00 1,564.00 12,086.9K
13:21 1,564.20 1,565.09 1,564.03 1,564.89 6,525.9K
13:22 1,564.83 1,565.51 1,564.78 1,564.90 4,434.9K
13:23 1,565.17 1,565.66 1,564.91 1,565.43 5,492.0K
13:24 1,565.21 1,566.49 1,564.90 1,566.49 14,907.0K
13:25 1,566.26 1,566.72 1,565.94 1,566.72 4,967.1K
13:26 1,566.79 1,567.18 1,566.63 1,566.92 18,854.6K
13:27 1,566.98 1,567.62 1,566.81 1,567.25 9,422.6K
13:28 1,567.05 1,567.42 1,566.31 1,566.39 7,390.2K
13:29 1,566.41 1,566.96 1,566.38 1,566.62 6,646.9K
13:30 1,566.58 1,567.04 1,566.47 1,566.93 13,719.9K
13:31 1,566.55 1,567.32 1,566.55 1,566.67 6,012.0K
13:32 1,566.55 1,567.24 1,566.46 1,566.62 7,292.4K
13:33 1,566.69 1,567.18 1,566.36 1,566.37 10,026.5K
13:34 1,567.21 1,567.49 1,566.71 1,567.16 4,382.0K
13:35 1,566.75 1,567.32 1,566.48 1,567.32 3,602.1K
13:36 1,567.05 1,567.05 1,566.53 1,566.71 3,325.7K
13:37 1,566.58 1,567.52 1,566.49 1,567.46 4,820.4K
13:38 1,567.45 1,567.51 1,566.73 1,567.01 5,258.3K
13:39 1,567.13 1,567.70 1,566.80 1,567.46 8,803.7K
13:40 1,567.28 1,568.05 1,567.10 1,567.41 6,164.0K
13:41 1,567.43 1,568.17 1,567.30 1,567.81 8,233.7K
13:42 1,567.69 1,568.83 1,567.68 1,568.67 6,812.6K
13:43 1,568.01 1,568.64 1,568.01 1,568.48 3,734.4K
13:44 1,568.34 1,568.62 1,568.15 1,568.36 6,532.0K
13:45 1,568.05 1,570.13 1,568.05 1,570.08 13,729.1K
13:46 1,569.93 1,570.21 1,569.04 1,569.79 6,991.4K
13:47 1,569.67 1,569.67 1,568.75 1,569.13 5,493.1K
13:48 1,569.19 1,570.10 1,569.03 1,569.25 5,064.7K
13:49 1,569.43 1,570.24 1,569.43 1,569.78 7,000.8K
13:50 1,569.65 1,570.42 1,569.42 1,570.42 8,822.1K
13:51 1,570.32 1,570.32 1,569.50 1,570.10 6,513.5K
13:52 1,570.20 1,570.21 1,569.69 1,569.76 5,555.9K
13:53 1,569.86 1,570.16 1,569.13 1,569.39 6,163.7K
13:54 1,569.15 1,569.85 1,569.15 1,569.41 7,167.8K
13:55 1,569.30 1,569.81 1,568.94 1,568.94 6,008.4K
13:56 1,569.12 1,570.06 1,568.69 1,569.61 8,972.3K
13:57 1,569.69 1,570.07 1,568.98 1,569.85 6,398.7K
13:58 1,569.53 1,569.77 1,568.90 1,569.42 6,913.1K
13:59 1,569.29 1,570.25 1,569.16 1,570.25 11,581.0K
14:00 1,570.04 1,571.25 1,570.04 1,571.25 22,094.8K
14:01 1,571.24 1,571.56 1,570.77 1,570.77 9,830.2K
14:02 1,571.13 1,571.18 1,570.15 1,570.20 6,642.0K
14:03 1,570.26 1,570.97 1,570.15 1,570.92 5,955.1K
14:04 1,570.64 1,570.93 1,569.64 1,570.37 5,493.4K
14:05 1,570.50 1,571.22 1,570.02 1,570.83 7,777.8K
14:06 1,570.87 1,571.24 1,569.98 1,571.24 12,160.0K
14:07 1,571.38 1,571.38 1,570.34 1,570.76 7,476.3K
14:08 1,570.35 1,570.97 1,569.74 1,570.63 7,706.5K
14:09 1,571.06 1,571.36 1,570.54 1,570.85 10,329.8K
14:10 1,570.52 1,571.79 1,569.88 1,571.79 11,716.6K
14:11 1,571.63 1,571.84 1,571.06 1,571.84 7,800.6K
14:12 1,571.86 1,572.28 1,571.13 1,571.13 8,968.3K
14:13 1,571.23 1,571.25 1,570.68 1,571.07 9,664.3K
14:14 1,571.00 1,571.26 1,570.18 1,570.18 9,951.4K
14:15 1,570.44 1,570.95 1,570.08 1,570.75 5,435.6K
14:16 1,570.75 1,571.68 1,570.64 1,571.14 8,471.4K
14:17 1,571.23 1,571.27 1,570.59 1,570.69 4,776.9K
14:18 1,570.51 1,571.17 1,570.46 1,570.72 4,795.7K
14:19 1,570.88 1,570.98 1,570.30 1,570.72 4,597.6K
14:20 1,570.39 1,570.84 1,569.89 1,570.84 4,666.9K
14:21 1,570.55 1,570.57 1,569.89 1,570.17 5,195.3K
14:22 1,569.80 1,570.58 1,569.61 1,570.58 7,474.0K
14:23 1,570.43 1,571.01 1,570.04 1,570.95 7,182.7K
14:24 1,571.08 1,571.80 1,571.08 1,571.80 8,475.8K
14:25 1,571.72 1,571.72 1,570.96 1,571.23 7,234.6K
14:26 1,570.86 1,571.48 1,570.62 1,570.74 4,336.3K
14:27 1,570.58 1,571.43 1,570.58 1,571.06 6,450.6K
14:28 1,570.86 1,571.58 1,570.47 1,571.58 8,285.5K
14:29 1,571.88 1,572.87 1,571.77 1,572.87 21,314.9K
14:30 1,572.83 1,573.04 1,572.09 1,572.46 7,916.2K
14:31 1,572.25 1,572.43 1,571.81 1,572.30 8,394.8K
14:32 1,571.94 1,572.37 1,571.62 1,571.90 7,069.1K
14:33 1,571.95 1,573.12 1,571.95 1,572.96 10,979.5K
14:34 1,572.58 1,573.36 1,572.58 1,573.36 11,046.8K
14:35 1,573.00 1,573.64 1,572.81 1,573.55 10,540.7K
14:36 1,572.95 1,573.40 1,572.56 1,572.78 9,040.5K
14:37 1,572.39 1,572.80 1,571.99 1,572.13 8,377.8K
14:38 1,572.18 1,573.51 1,572.18 1,573.50 12,417.2K
14:39 1,573.10 1,573.45 1,572.19 1,572.94 9,030.1K
14:40 1,572.71 1,572.71 1,571.59 1,572.69 12,706.1K
14:41 1,572.18 1,572.62 1,571.85 1,571.95 6,990.2K
14:42 1,572.27 1,572.99 1,572.15 1,572.76 11,311.0K
14:43 1,572.88 1,572.94 1,572.36 1,572.36 12,172.6K
14:44 1,572.95 1,573.25 1,572.68 1,572.68 9,933.4K
14:45 1,573.13 1,573.38 1,572.67 1,572.97 10,005.6K
14:46 1,572.47 1,573.72 1,572.47 1,573.37 10,489.1K
14:47 1,573.40 1,573.72 1,572.89 1,573.65 13,133.6K
14:48 1,573.99 1,573.99 1,573.24 1,573.41 14,785.3K
14:49 1,573.39 1,574.11 1,573.18 1,574.04 19,629.6K
14:50 1,573.56 1,574.53 1,573.56 1,574.37 22,142.9K
14:51 1,574.48 1,574.72 1,573.93 1,574.72 14,306.1K
14:52 1,574.54 1,574.96 1,574.12 1,574.41 17,486.2K
14:53 1,574.97 1,575.31 1,574.31 1,575.03 17,530.9K
14:54 1,574.85 1,575.52 1,574.23 1,575.52 22,125.3K
14:55 1,575.12 1,575.12 1,574.43 1,574.89 21,392.5K
14:56 1,574.78 1,575.20 1,574.22 1,575.02 21,886.3K
14:57 1,574.98 1,574.98 1,574.70 1,574.87 1,554.8K
14:58 1,574.87 1,574.87 1,574.87 1,574.87 0.0K
14:59 1,574.87 1,574.87 1,574.62 1,574.72 35,367.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据