上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,498.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,569.99 1,569.99 1,569.99 1,569.99 35,540.5K
09:29 1,569.99 1,569.99 1,569.99 1,569.99 0.0K
09:30 1,569.99 1,570.48 1,565.50 1,565.50 80,323.0K
09:31 1,565.11 1,565.11 1,559.94 1,559.96 68,755.9K
09:32 1,560.25 1,562.56 1,560.25 1,562.40 43,979.9K
09:33 1,562.57 1,563.83 1,562.37 1,563.62 64,397.8K
09:34 1,563.48 1,564.21 1,562.73 1,563.46 34,040.2K
09:35 1,563.88 1,563.88 1,561.79 1,562.44 31,313.4K
09:36 1,562.47 1,564.22 1,562.47 1,563.59 40,421.0K
09:37 1,563.47 1,564.12 1,561.89 1,561.89 28,374.6K
09:38 1,561.79 1,561.79 1,559.79 1,560.25 26,317.6K
09:39 1,560.28 1,562.52 1,560.28 1,562.52 30,603.3K
09:40 1,562.64 1,564.65 1,562.46 1,564.27 28,328.6K
09:41 1,564.35 1,564.43 1,563.04 1,563.04 23,722.6K
09:42 1,563.38 1,563.78 1,562.32 1,562.32 18,496.8K
09:43 1,562.26 1,562.86 1,561.95 1,562.54 21,019.8K
09:44 1,563.01 1,563.08 1,562.45 1,562.48 13,891.8K
09:45 1,562.73 1,562.87 1,560.87 1,560.99 18,219.4K
09:46 1,561.07 1,561.70 1,560.45 1,561.61 28,491.8K
09:47 1,561.41 1,563.01 1,561.41 1,562.47 25,482.8K
09:48 1,562.48 1,562.66 1,561.81 1,561.81 12,382.2K
09:49 1,561.95 1,561.95 1,560.90 1,561.55 21,208.7K
09:50 1,561.48 1,561.48 1,560.33 1,560.43 14,679.5K
09:51 1,560.73 1,560.80 1,560.04 1,560.46 10,911.0K
09:52 1,560.58 1,560.65 1,558.96 1,558.96 25,107.2K
09:53 1,558.90 1,559.22 1,558.21 1,558.26 20,739.6K
09:54 1,558.33 1,559.11 1,558.19 1,558.61 11,813.6K
09:55 1,558.68 1,558.92 1,558.03 1,558.14 11,924.1K
09:56 1,558.23 1,558.57 1,557.87 1,558.20 15,969.8K
09:57 1,558.38 1,558.70 1,557.85 1,558.50 10,899.4K
09:58 1,558.73 1,559.23 1,558.26 1,559.19 14,236.1K
09:59 1,559.30 1,559.30 1,558.34 1,558.53 12,415.4K
10:00 1,558.42 1,558.65 1,557.01 1,557.01 23,828.1K
10:01 1,557.21 1,557.21 1,556.00 1,556.30 29,610.8K
10:02 1,555.71 1,556.39 1,555.71 1,555.89 14,868.7K
10:03 1,555.79 1,556.64 1,555.79 1,556.53 14,500.7K
10:04 1,556.91 1,557.09 1,556.74 1,556.84 11,866.5K
10:05 1,556.71 1,556.92 1,556.28 1,556.49 9,530.9K
10:06 1,557.15 1,557.15 1,556.38 1,556.79 8,651.8K
10:07 1,557.04 1,557.37 1,556.36 1,556.89 12,996.0K
10:08 1,556.69 1,557.34 1,556.69 1,557.20 15,557.5K
10:09 1,557.59 1,557.80 1,556.69 1,557.70 11,832.1K
10:10 1,557.46 1,558.22 1,556.97 1,557.06 15,572.4K
10:11 1,557.03 1,557.21 1,556.58 1,556.88 11,194.2K
10:12 1,556.92 1,557.13 1,556.34 1,556.81 14,989.8K
10:13 1,556.70 1,556.88 1,555.91 1,556.28 12,584.9K
10:14 1,555.90 1,556.58 1,555.60 1,556.58 23,314.9K
10:15 1,556.27 1,556.96 1,556.27 1,556.45 12,590.4K
10:16 1,556.78 1,556.78 1,555.83 1,556.36 12,153.7K
10:17 1,556.53 1,556.90 1,556.33 1,556.38 16,250.7K
10:18 1,556.59 1,556.74 1,555.80 1,555.99 11,010.7K
10:19 1,556.22 1,556.60 1,555.65 1,555.65 8,448.7K
10:20 1,555.92 1,556.77 1,555.52 1,556.42 33,378.6K
10:21 1,556.74 1,556.83 1,555.93 1,556.14 12,612.9K
10:22 1,555.89 1,556.18 1,555.42 1,555.85 7,572.1K
10:23 1,555.72 1,556.50 1,555.72 1,556.06 7,586.8K
10:24 1,556.11 1,557.31 1,556.10 1,556.95 16,482.8K
10:25 1,557.05 1,557.47 1,556.74 1,557.07 8,636.9K
10:26 1,557.04 1,557.20 1,556.46 1,557.06 12,917.3K
10:27 1,556.79 1,557.38 1,556.70 1,557.20 12,165.8K
10:28 1,557.34 1,557.35 1,556.67 1,557.05 8,941.5K
10:29 1,557.30 1,557.61 1,556.92 1,557.15 12,750.7K
10:30 1,557.07 1,557.35 1,556.38 1,556.38 15,852.5K
10:31 1,556.30 1,556.61 1,555.85 1,556.19 9,292.1K
10:32 1,556.31 1,556.69 1,555.88 1,556.07 8,190.1K
10:33 1,556.23 1,556.67 1,555.60 1,555.60 8,151.7K
10:34 1,556.29 1,556.73 1,555.89 1,556.57 9,425.7K
10:35 1,556.75 1,557.06 1,556.38 1,556.54 7,908.4K
10:36 1,556.36 1,556.99 1,556.15 1,556.47 7,762.4K
10:37 1,556.40 1,556.72 1,556.04 1,556.19 8,346.9K
10:38 1,556.36 1,556.95 1,556.22 1,556.75 9,334.8K
10:39 1,556.52 1,557.22 1,556.32 1,557.22 10,357.5K
10:40 1,557.49 1,557.49 1,556.98 1,557.21 9,947.5K
10:41 1,557.26 1,557.99 1,557.06 1,557.51 31,691.5K
10:42 1,557.01 1,557.80 1,556.90 1,557.46 8,286.7K
10:43 1,557.56 1,558.28 1,557.56 1,558.20 10,857.9K
10:44 1,557.95 1,558.49 1,557.70 1,557.71 19,991.6K
10:45 1,557.99 1,558.44 1,557.61 1,558.44 12,077.8K
10:46 1,558.47 1,558.59 1,557.79 1,558.03 12,297.8K
10:47 1,557.92 1,558.12 1,557.56 1,557.74 11,533.4K
10:48 1,558.06 1,558.71 1,558.01 1,558.01 21,130.0K
10:49 1,558.24 1,558.33 1,557.74 1,558.21 10,879.2K
10:50 1,558.20 1,558.33 1,557.42 1,557.82 8,235.8K
10:51 1,558.00 1,558.04 1,557.24 1,557.46 6,394.1K
10:52 1,557.32 1,557.60 1,557.01 1,557.02 7,682.2K
10:53 1,557.07 1,557.58 1,556.73 1,557.21 10,404.4K
10:54 1,557.14 1,557.51 1,556.77 1,556.90 8,289.8K
10:55 1,557.10 1,557.78 1,556.83 1,557.69 8,464.6K
10:56 1,557.63 1,557.63 1,556.73 1,557.01 5,283.5K
10:57 1,556.86 1,557.77 1,556.86 1,557.48 8,273.3K
10:58 1,557.54 1,557.84 1,557.19 1,557.84 6,891.2K
10:59 1,557.46 1,557.87 1,557.13 1,557.48 9,074.7K
11:00 1,557.69 1,558.27 1,557.56 1,557.70 6,721.9K
11:01 1,558.00 1,558.44 1,557.67 1,558.44 7,824.4K
11:02 1,558.45 1,558.80 1,557.98 1,558.80 7,885.4K
11:03 1,558.48 1,559.00 1,558.23 1,558.95 13,663.7K
11:04 1,559.34 1,559.77 1,558.42 1,559.25 12,852.3K
11:05 1,559.45 1,560.10 1,559.06 1,559.92 19,038.1K
11:06 1,559.96 1,559.96 1,558.89 1,558.89 7,802.1K
11:07 1,558.95 1,560.07 1,558.95 1,559.78 9,367.5K
11:08 1,559.39 1,560.10 1,559.37 1,559.84 6,731.0K
11:09 1,560.09 1,560.28 1,559.53 1,559.55 5,829.8K
11:10 1,559.74 1,559.98 1,559.26 1,559.26 7,910.7K
11:11 1,559.50 1,560.10 1,559.48 1,559.66 8,298.0K
11:12 1,559.72 1,560.23 1,559.31 1,559.53 6,704.4K
11:13 1,559.77 1,560.16 1,559.54 1,560.08 7,151.3K
11:14 1,559.72 1,560.76 1,559.72 1,560.63 9,548.4K
11:15 1,560.49 1,561.80 1,560.49 1,561.17 15,742.3K
11:16 1,561.07 1,561.79 1,560.77 1,561.13 7,603.7K
11:17 1,561.09 1,561.92 1,560.96 1,561.68 8,156.1K
11:18 1,561.97 1,562.41 1,561.71 1,562.29 9,841.0K
11:19 1,561.76 1,562.43 1,561.62 1,561.90 8,887.1K
11:20 1,561.81 1,561.87 1,560.82 1,560.98 9,680.9K
11:21 1,560.92 1,561.39 1,560.33 1,560.48 8,148.6K
11:22 1,560.48 1,561.46 1,560.48 1,560.80 8,208.3K
11:23 1,560.98 1,561.31 1,560.44 1,560.68 9,001.8K
11:24 1,560.84 1,561.83 1,560.84 1,561.72 8,054.8K
11:25 1,561.88 1,562.05 1,561.13 1,562.05 11,379.2K
11:26 1,561.99 1,562.86 1,561.72 1,562.41 12,519.4K
11:27 1,562.63 1,562.76 1,561.93 1,562.56 11,432.4K
11:28 1,562.13 1,562.46 1,561.58 1,561.74 6,386.7K
11:29 1,561.89 1,562.01 1,561.11 1,561.58 9,499.3K
11:30 1,561.74 1,561.74 1,561.66 1,561.66 2,407.7K
11:31 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
11:32 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
11:33 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
11:34 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
11:35 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
11:36 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
11:37 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
11:38 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
11:39 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
11:40 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
11:41 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
11:42 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
11:43 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
11:44 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
11:45 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
11:46 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
11:47 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
11:48 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
11:49 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
11:50 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
11:51 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
11:52 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
11:53 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
11:54 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
11:55 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
11:56 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
11:57 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
11:58 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
11:59 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:00 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:01 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:02 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:03 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:04 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:05 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:06 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:07 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:08 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:09 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:10 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:11 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:12 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:13 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:14 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:15 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:16 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:17 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:18 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:19 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:20 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:21 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:22 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:23 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:24 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:25 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:26 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:27 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:28 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:29 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:30 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:31 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:32 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:33 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:34 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:35 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:36 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:37 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:38 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:39 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:40 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:41 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:42 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:43 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:44 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:45 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:46 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:47 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:48 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:49 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:50 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:51 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:52 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:53 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:54 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:55 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:56 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:57 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:58 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:59 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
13:00 1,561.66 1,562.41 1,561.30 1,561.40 35,239.4K
13:01 1,561.46 1,561.99 1,561.23 1,561.76 12,537.0K
13:02 1,561.74 1,562.41 1,561.53 1,561.97 10,452.6K
13:03 1,561.99 1,562.61 1,561.92 1,562.29 14,219.8K
13:04 1,561.80 1,562.53 1,561.79 1,562.09 8,848.5K
13:05 1,562.36 1,563.11 1,562.36 1,562.67 19,037.1K
13:06 1,562.42 1,563.01 1,561.98 1,562.63 16,889.7K
13:07 1,562.39 1,562.61 1,561.80 1,562.03 10,402.0K
13:08 1,561.86 1,562.37 1,561.72 1,562.08 7,818.7K
13:09 1,562.35 1,562.95 1,561.95 1,562.69 20,447.4K
13:10 1,562.87 1,564.08 1,562.87 1,563.30 9,971.3K
13:11 1,563.34 1,564.11 1,563.34 1,563.74 7,199.7K
13:12 1,563.76 1,563.94 1,563.03 1,563.48 8,624.4K
13:13 1,563.28 1,563.54 1,562.91 1,563.45 7,339.9K
13:14 1,563.55 1,563.67 1,562.38 1,562.51 9,800.9K
13:15 1,562.08 1,562.51 1,561.87 1,562.06 16,239.0K
13:16 1,562.00 1,562.45 1,561.77 1,561.77 8,142.3K
13:17 1,561.86 1,562.24 1,561.64 1,561.72 7,620.4K
13:18 1,561.77 1,562.28 1,561.29 1,561.29 7,404.5K
13:19 1,561.52 1,561.86 1,561.30 1,561.38 10,864.9K
13:20 1,561.46 1,562.08 1,561.27 1,561.89 10,645.2K
13:21 1,561.76 1,561.91 1,560.94 1,561.36 8,934.4K
13:22 1,561.53 1,562.08 1,561.33 1,561.69 10,563.3K
13:23 1,561.82 1,562.39 1,561.27 1,561.37 10,231.4K
13:24 1,561.25 1,562.08 1,560.90 1,561.10 8,328.8K
13:25 1,561.08 1,561.35 1,560.28 1,560.66 8,350.4K
13:26 1,560.82 1,561.08 1,560.24 1,560.82 8,156.9K
13:27 1,560.87 1,561.34 1,560.49 1,560.88 5,574.8K
13:28 1,560.87 1,561.24 1,560.58 1,560.81 7,177.8K
13:29 1,560.75 1,560.92 1,560.30 1,560.91 6,168.1K
13:30 1,560.55 1,561.05 1,559.96 1,560.38 5,372.4K
13:31 1,560.64 1,561.34 1,560.45 1,560.47 8,709.1K
13:32 1,560.60 1,560.86 1,560.24 1,560.68 6,763.4K
13:33 1,560.85 1,560.99 1,560.50 1,560.67 5,879.0K
13:34 1,560.86 1,561.14 1,560.33 1,560.33 6,107.4K
13:35 1,560.36 1,561.11 1,560.36 1,560.80 5,923.8K
13:36 1,560.62 1,561.31 1,560.23 1,560.87 5,649.1K
13:37 1,560.67 1,561.52 1,560.60 1,561.00 8,151.5K
13:38 1,560.81 1,561.27 1,560.54 1,560.54 8,179.0K
13:39 1,561.15 1,561.29 1,560.52 1,561.26 7,271.7K
13:40 1,560.87 1,561.45 1,560.69 1,560.95 7,900.2K
13:41 1,560.92 1,561.44 1,560.92 1,560.97 5,838.0K
13:42 1,561.37 1,561.93 1,560.78 1,561.37 5,742.8K
13:43 1,560.83 1,561.63 1,560.58 1,560.58 6,919.3K
13:44 1,560.91 1,561.21 1,560.30 1,560.45 7,711.0K
13:45 1,560.67 1,561.08 1,560.22 1,560.48 8,377.7K
13:46 1,560.46 1,560.71 1,559.96 1,560.05 5,983.5K
13:47 1,560.18 1,561.01 1,560.15 1,561.01 9,205.7K
13:48 1,560.70 1,561.12 1,560.32 1,560.37 7,841.4K
13:49 1,560.21 1,560.65 1,560.10 1,560.14 6,915.2K
13:50 1,560.11 1,560.74 1,559.85 1,560.03 6,948.2K
13:51 1,560.05 1,560.65 1,559.92 1,560.50 11,202.8K
13:52 1,560.03 1,560.69 1,559.57 1,559.98 10,144.9K
13:53 1,559.68 1,560.19 1,559.60 1,559.68 12,321.7K
13:54 1,559.65 1,559.93 1,558.80 1,558.89 8,453.7K
13:55 1,559.14 1,559.31 1,558.41 1,558.83 10,047.9K
13:56 1,558.77 1,558.90 1,558.42 1,558.77 10,135.4K
13:57 1,558.67 1,559.44 1,558.67 1,558.74 8,348.1K
13:58 1,558.87 1,559.43 1,558.54 1,558.78 5,768.9K
13:59 1,558.69 1,558.87 1,558.21 1,558.64 7,263.7K
14:00 1,558.85 1,559.09 1,558.34 1,558.47 6,196.9K
14:01 1,558.63 1,558.86 1,557.90 1,558.36 7,544.4K
14:02 1,558.86 1,558.86 1,557.97 1,558.17 9,920.4K
14:03 1,558.05 1,558.40 1,557.81 1,558.16 4,818.3K
14:04 1,558.19 1,558.25 1,557.64 1,558.04 6,923.3K
14:05 1,558.00 1,558.39 1,557.72 1,558.07 16,794.8K
14:06 1,558.11 1,558.35 1,557.87 1,558.35 11,740.6K
14:07 1,558.22 1,558.48 1,557.81 1,557.81 6,791.0K
14:08 1,558.01 1,558.29 1,557.18 1,557.42 10,558.2K
14:09 1,557.79 1,557.79 1,557.10 1,557.51 8,690.8K
14:10 1,557.72 1,558.11 1,557.54 1,557.89 7,163.8K
14:11 1,557.67 1,557.85 1,556.76 1,557.17 7,677.3K
14:12 1,557.05 1,557.48 1,556.65 1,557.32 11,654.3K
14:13 1,557.34 1,557.54 1,556.56 1,556.56 8,512.2K
14:14 1,556.41 1,557.49 1,556.41 1,557.29 9,012.2K
14:15 1,557.04 1,557.26 1,556.77 1,556.91 7,649.6K
14:16 1,557.14 1,557.37 1,556.90 1,557.12 6,694.2K
14:17 1,557.04 1,557.23 1,555.93 1,556.05 13,017.6K
14:18 1,555.81 1,556.66 1,555.75 1,556.02 11,596.6K
14:19 1,555.88 1,556.89 1,555.88 1,556.48 10,538.4K
14:20 1,556.16 1,556.51 1,555.85 1,556.51 6,525.5K
14:21 1,556.40 1,557.42 1,556.40 1,557.03 22,783.9K
14:22 1,557.08 1,557.38 1,556.84 1,557.00 8,195.5K
14:23 1,556.75 1,557.56 1,556.75 1,557.35 8,336.0K
14:24 1,556.84 1,558.20 1,556.84 1,557.48 8,641.0K
14:25 1,557.66 1,558.10 1,557.08 1,557.65 9,266.5K
14:26 1,557.88 1,557.92 1,557.16 1,557.29 6,443.4K
14:27 1,557.37 1,557.60 1,556.93 1,557.24 8,897.6K
14:28 1,557.12 1,557.30 1,556.54 1,557.08 6,618.0K
14:29 1,557.00 1,557.70 1,556.81 1,557.23 11,637.4K
14:30 1,556.99 1,558.18 1,556.99 1,558.01 14,558.6K
14:31 1,558.04 1,558.69 1,557.71 1,557.86 10,600.9K
14:32 1,558.12 1,558.81 1,557.70 1,558.70 6,193.5K
14:33 1,558.46 1,558.46 1,557.59 1,558.07 6,207.8K
14:34 1,558.14 1,558.91 1,558.14 1,558.16 5,999.2K
14:35 1,558.15 1,558.66 1,558.05 1,558.19 6,526.8K
14:36 1,558.37 1,558.64 1,557.81 1,558.09 5,592.2K
14:37 1,558.30 1,558.80 1,557.87 1,558.32 9,180.4K
14:38 1,558.25 1,558.57 1,557.81 1,558.40 5,741.0K
14:39 1,558.46 1,558.67 1,557.88 1,558.50 8,583.7K
14:40 1,558.27 1,558.98 1,558.03 1,558.40 8,367.4K
14:41 1,558.51 1,558.78 1,558.23 1,558.23 11,089.3K
14:42 1,558.37 1,558.96 1,558.19 1,558.96 10,609.3K
14:43 1,558.73 1,558.85 1,558.10 1,558.10 10,853.7K
14:44 1,558.28 1,558.45 1,557.70 1,557.79 17,309.4K
14:45 1,557.92 1,558.78 1,557.77 1,558.78 14,865.7K
14:46 1,558.00 1,558.61 1,557.93 1,557.93 21,974.6K
14:47 1,558.21 1,558.66 1,557.87 1,558.51 18,861.0K
14:48 1,558.51 1,559.05 1,558.27 1,558.44 15,101.1K
14:49 1,558.64 1,559.11 1,558.44 1,559.11 12,092.6K
14:50 1,559.09 1,559.16 1,558.45 1,558.45 16,594.5K
14:51 1,558.52 1,559.69 1,558.52 1,559.69 19,948.7K
14:52 1,559.85 1,559.91 1,559.24 1,559.62 18,899.8K
14:53 1,559.47 1,559.64 1,558.79 1,559.14 15,405.5K
14:54 1,559.28 1,559.68 1,558.91 1,559.68 17,141.5K
14:55 1,559.50 1,559.94 1,559.03 1,559.27 19,493.6K
14:56 1,559.31 1,559.73 1,558.85 1,559.62 24,076.3K
14:57 1,559.79 1,560.13 1,559.79 1,560.13 726.7K
14:58 1,560.13 1,560.13 1,560.13 1,560.13 0.0K
14:59 1,560.13 1,560.13 1,557.69 1,557.69 54,142.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据