上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,589.93 1,589.93 1,589.93 1,589.93 10,675.1K
09:29 1,589.93 1,589.93 1,589.93 1,589.93 0.0K
09:30 1,589.93 1,591.47 1,589.60 1,591.13 39,091.5K
09:31 1,591.95 1,592.17 1,589.99 1,590.61 32,206.8K
09:32 1,590.39 1,591.67 1,588.88 1,591.47 20,745.4K
09:33 1,591.65 1,593.83 1,591.65 1,593.45 23,959.6K
09:34 1,593.39 1,594.62 1,593.00 1,593.95 24,726.4K
09:35 1,594.26 1,595.57 1,593.80 1,595.57 22,100.9K
09:36 1,595.88 1,596.13 1,592.59 1,592.59 36,298.4K
09:37 1,592.73 1,592.85 1,591.79 1,592.05 11,561.0K
09:38 1,592.02 1,592.85 1,591.96 1,592.56 16,105.8K
09:39 1,592.40 1,592.40 1,591.34 1,591.54 10,174.9K
09:40 1,591.64 1,591.64 1,590.86 1,591.09 11,056.9K
09:41 1,591.17 1,593.04 1,591.03 1,592.75 11,456.3K
09:42 1,592.89 1,593.11 1,591.70 1,591.70 11,628.3K
09:43 1,591.71 1,592.10 1,589.24 1,589.24 20,375.1K
09:44 1,589.40 1,589.61 1,588.62 1,588.87 9,889.3K
09:45 1,589.31 1,589.76 1,589.02 1,589.64 7,124.7K
09:46 1,589.63 1,590.35 1,589.48 1,589.48 14,738.9K
09:47 1,589.66 1,589.90 1,589.29 1,589.33 9,059.3K
09:48 1,589.71 1,589.88 1,588.26 1,588.40 16,686.0K
09:49 1,588.26 1,588.26 1,587.34 1,587.81 12,464.1K
09:50 1,587.94 1,587.94 1,587.20 1,587.56 8,933.4K
09:51 1,587.42 1,587.81 1,586.91 1,586.91 9,208.9K
09:52 1,587.08 1,587.57 1,586.87 1,587.32 8,776.3K
09:53 1,587.47 1,587.70 1,586.77 1,586.78 10,710.8K
09:54 1,586.19 1,586.19 1,584.93 1,585.51 32,836.6K
09:55 1,585.60 1,585.95 1,585.30 1,585.44 9,088.3K
09:56 1,585.60 1,586.84 1,585.41 1,586.84 13,170.8K
09:57 1,586.77 1,587.33 1,586.13 1,586.13 9,334.3K
09:58 1,586.45 1,587.28 1,586.16 1,587.28 10,883.0K
09:59 1,586.92 1,587.22 1,586.38 1,586.87 8,932.6K
10:00 1,587.23 1,587.75 1,586.92 1,587.58 9,541.4K
10:01 1,587.89 1,589.14 1,587.88 1,589.07 8,428.8K
10:02 1,589.59 1,591.17 1,589.59 1,590.95 17,064.0K
10:03 1,590.97 1,591.52 1,590.77 1,591.52 7,293.6K
10:04 1,591.32 1,591.32 1,590.28 1,591.04 9,984.4K
10:05 1,590.96 1,591.58 1,590.66 1,591.58 14,673.9K
10:06 1,591.94 1,592.33 1,591.56 1,592.33 13,184.5K
10:07 1,592.10 1,593.06 1,591.98 1,592.45 9,568.9K
10:08 1,592.77 1,592.77 1,591.62 1,591.91 9,423.2K
10:09 1,591.79 1,593.23 1,591.44 1,593.07 11,845.7K
10:10 1,593.21 1,594.50 1,593.06 1,594.49 25,967.0K
10:11 1,594.32 1,594.40 1,593.17 1,593.59 7,340.0K
10:12 1,593.03 1,593.37 1,592.67 1,592.99 7,837.0K
10:13 1,592.94 1,593.61 1,592.67 1,593.51 17,487.8K
10:14 1,593.38 1,594.58 1,593.38 1,594.28 11,621.3K
10:15 1,594.27 1,595.29 1,594.27 1,595.29 19,891.7K
10:16 1,595.48 1,595.51 1,593.75 1,593.78 31,024.3K
10:17 1,593.73 1,594.21 1,593.58 1,593.92 4,600.2K
10:18 1,593.84 1,594.09 1,593.36 1,594.08 5,069.1K
10:19 1,593.80 1,594.43 1,593.67 1,593.76 5,759.6K
10:20 1,593.63 1,593.69 1,592.69 1,592.69 6,134.2K
10:21 1,592.56 1,592.84 1,591.55 1,591.55 18,726.3K
10:22 1,591.37 1,591.97 1,591.01 1,591.52 11,212.4K
10:23 1,591.46 1,592.32 1,591.43 1,592.14 3,758.3K
10:24 1,592.36 1,593.39 1,592.18 1,592.63 6,875.0K
10:25 1,592.47 1,592.52 1,591.22 1,591.25 13,484.8K
10:26 1,591.06 1,591.43 1,590.75 1,591.17 5,957.0K
10:27 1,590.82 1,591.91 1,590.82 1,591.63 3,832.5K
10:28 1,591.68 1,591.88 1,591.27 1,591.65 6,467.6K
10:29 1,591.76 1,592.04 1,591.30 1,591.85 3,919.8K
10:30 1,591.85 1,591.85 1,590.52 1,591.07 15,881.1K
10:31 1,591.22 1,591.32 1,590.79 1,590.94 6,077.6K
10:32 1,591.10 1,591.74 1,590.84 1,591.58 6,113.2K
10:33 1,591.78 1,591.78 1,590.64 1,591.02 4,831.1K
10:34 1,591.21 1,591.21 1,590.35 1,590.99 7,421.0K
10:35 1,590.81 1,592.15 1,590.81 1,591.89 9,144.3K
10:36 1,591.94 1,591.94 1,590.98 1,590.99 11,974.9K
10:37 1,591.25 1,591.85 1,590.96 1,591.69 5,905.3K
10:38 1,591.84 1,591.93 1,591.12 1,591.73 3,479.9K
10:39 1,591.98 1,592.63 1,591.66 1,592.30 3,884.3K
10:40 1,592.01 1,592.45 1,591.41 1,591.85 12,745.0K
10:41 1,591.62 1,591.62 1,589.94 1,589.95 22,743.7K
10:42 1,590.15 1,590.97 1,590.04 1,590.70 6,357.0K
10:43 1,590.46 1,590.93 1,590.40 1,590.87 3,676.6K
10:44 1,590.96 1,591.10 1,590.14 1,590.64 8,400.3K
10:45 1,591.23 1,591.26 1,590.27 1,590.39 7,071.5K
10:46 1,590.31 1,591.48 1,590.31 1,591.48 3,291.4K
10:47 1,591.41 1,592.65 1,591.26 1,592.65 7,097.8K
10:48 1,592.70 1,594.19 1,592.70 1,593.50 13,960.6K
10:49 1,593.67 1,593.67 1,591.89 1,591.89 8,342.4K
10:50 1,591.95 1,592.67 1,591.71 1,592.53 3,538.3K
10:51 1,592.30 1,592.50 1,591.75 1,592.50 4,979.5K
10:52 1,592.17 1,593.28 1,592.17 1,592.39 8,427.4K
10:53 1,592.42 1,593.60 1,592.42 1,593.14 3,067.8K
10:54 1,593.49 1,593.68 1,593.10 1,593.64 4,220.2K
10:55 1,593.66 1,594.50 1,593.66 1,593.74 3,298.9K
10:56 1,593.64 1,593.91 1,593.22 1,593.32 2,667.2K
10:57 1,593.22 1,593.67 1,592.74 1,593.13 5,909.4K
10:58 1,592.87 1,593.90 1,592.87 1,593.10 2,827.6K
10:59 1,593.09 1,593.97 1,593.09 1,593.21 5,255.6K
11:00 1,593.20 1,593.66 1,592.69 1,593.28 4,713.3K
11:01 1,593.07 1,593.71 1,592.37 1,592.52 4,022.7K
11:02 1,592.65 1,592.78 1,591.61 1,591.80 11,847.9K
11:03 1,591.89 1,592.24 1,590.97 1,591.07 14,813.3K
11:04 1,591.17 1,591.58 1,590.68 1,590.70 3,795.3K
11:05 1,590.92 1,591.61 1,590.79 1,591.33 3,299.6K
11:06 1,591.26 1,591.65 1,591.23 1,591.31 3,884.3K
11:07 1,591.39 1,591.56 1,590.72 1,591.27 6,766.0K
11:08 1,591.29 1,591.76 1,591.22 1,591.58 3,585.6K
11:09 1,591.33 1,592.23 1,591.25 1,591.84 3,740.8K
11:10 1,591.87 1,592.82 1,591.87 1,592.42 4,175.9K
11:11 1,592.15 1,592.34 1,591.85 1,592.03 2,937.6K
11:12 1,592.15 1,592.93 1,591.77 1,592.93 6,837.9K
11:13 1,592.82 1,593.38 1,592.54 1,593.00 2,485.0K
11:14 1,592.96 1,593.15 1,592.55 1,592.66 2,037.6K
11:15 1,592.94 1,592.97 1,592.48 1,592.66 2,593.3K
11:16 1,592.64 1,593.59 1,592.64 1,593.31 13,290.4K
11:17 1,593.30 1,593.93 1,593.21 1,593.50 3,151.1K
11:18 1,593.09 1,594.09 1,593.09 1,593.32 3,095.2K
11:19 1,593.51 1,593.70 1,592.92 1,593.07 4,011.5K
11:20 1,593.04 1,593.49 1,592.53 1,592.81 5,448.0K
11:21 1,592.96 1,593.09 1,592.20 1,592.43 3,589.4K
11:22 1,592.43 1,592.94 1,591.80 1,591.80 3,021.1K
11:23 1,592.17 1,592.70 1,592.06 1,592.30 1,954.6K
11:24 1,592.48 1,592.54 1,591.97 1,592.42 2,695.6K
11:25 1,592.42 1,592.77 1,592.19 1,592.76 2,840.7K
11:26 1,592.92 1,593.01 1,591.57 1,591.76 5,019.7K
11:27 1,591.70 1,591.85 1,590.84 1,590.99 3,650.2K
11:28 1,591.20 1,591.79 1,591.12 1,591.56 3,665.0K
11:29 1,591.09 1,592.22 1,591.09 1,591.72 3,928.0K
11:30 1,591.42 1,591.67 1,591.42 1,591.67 92.5K
11:31 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
11:32 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
11:33 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
11:34 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
11:35 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
11:36 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
11:37 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
11:38 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
11:39 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
11:40 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
11:41 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
11:42 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
11:43 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
11:44 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
11:45 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
11:46 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
11:47 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
11:48 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
11:49 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
11:50 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
11:51 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
11:52 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
11:53 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
11:54 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
11:55 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
11:56 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
11:57 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
11:58 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
11:59 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:00 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:01 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:02 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:03 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:04 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:05 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:06 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:07 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:08 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:09 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:10 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:11 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:12 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:13 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:14 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:15 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:16 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:17 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:18 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:19 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:20 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:21 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:22 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:23 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:24 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:25 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:26 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:27 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:28 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:29 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:30 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:31 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:32 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:33 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:34 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:35 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:36 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:37 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:38 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:39 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:40 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:41 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:42 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:43 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:44 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:45 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:46 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:47 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:48 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:49 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:50 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:51 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:52 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:53 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:54 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:55 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:56 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:57 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:58 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:59 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
13:00 1,591.67 1,592.09 1,591.34 1,591.68 20,009.2K
13:01 1,591.49 1,591.70 1,590.31 1,590.72 22,141.1K
13:02 1,590.86 1,591.62 1,590.57 1,591.62 4,649.2K
13:03 1,591.39 1,592.04 1,591.36 1,592.00 8,561.3K
13:04 1,591.89 1,592.85 1,591.71 1,592.10 7,303.4K
13:05 1,592.19 1,592.91 1,592.11 1,592.42 2,637.6K
13:06 1,592.46 1,592.83 1,592.11 1,592.24 4,184.9K
13:07 1,592.08 1,592.55 1,591.88 1,592.46 5,643.9K
13:08 1,592.56 1,592.69 1,592.16 1,592.16 4,347.7K
13:09 1,592.05 1,592.81 1,592.05 1,592.15 6,282.6K
13:10 1,592.22 1,592.61 1,591.92 1,591.92 7,310.7K
13:11 1,592.08 1,592.24 1,591.49 1,591.72 4,621.9K
13:12 1,591.56 1,592.54 1,591.56 1,591.99 3,439.8K
13:13 1,591.90 1,592.51 1,591.68 1,592.01 4,278.4K
13:14 1,592.06 1,592.59 1,591.94 1,592.59 4,674.8K
13:15 1,592.38 1,592.68 1,591.98 1,592.29 5,411.5K
13:16 1,592.33 1,592.34 1,591.70 1,592.11 3,508.5K
13:17 1,592.15 1,592.53 1,591.98 1,592.00 4,506.5K
13:18 1,592.26 1,592.38 1,591.56 1,591.88 3,873.1K
13:19 1,592.04 1,592.09 1,591.27 1,591.71 4,829.6K
13:20 1,591.87 1,592.17 1,591.56 1,592.17 3,299.7K
13:21 1,592.10 1,592.26 1,591.63 1,592.08 3,494.6K
13:22 1,592.20 1,592.60 1,591.85 1,592.60 5,270.0K
13:23 1,592.34 1,592.70 1,591.74 1,592.19 4,873.5K
13:24 1,592.27 1,592.27 1,591.15 1,591.36 6,988.5K
13:25 1,591.33 1,591.53 1,591.04 1,591.18 10,453.0K
13:26 1,591.03 1,591.08 1,589.40 1,589.58 8,332.7K
13:27 1,589.59 1,589.72 1,588.18 1,588.18 19,656.5K
13:28 1,588.74 1,588.78 1,588.11 1,588.25 7,608.7K
13:29 1,588.09 1,588.81 1,587.95 1,588.81 10,317.7K
13:30 1,588.60 1,589.47 1,588.10 1,589.11 6,065.3K
13:31 1,588.88 1,589.35 1,588.72 1,589.14 12,811.1K
13:32 1,589.43 1,589.61 1,589.12 1,589.41 6,084.4K
13:33 1,589.68 1,589.77 1,589.26 1,589.59 5,147.1K
13:34 1,589.50 1,589.95 1,589.23 1,589.44 4,004.9K
13:35 1,589.62 1,589.81 1,589.02 1,589.43 3,979.1K
13:36 1,589.51 1,590.11 1,589.34 1,590.03 6,585.6K
13:37 1,590.06 1,590.39 1,589.77 1,589.98 3,255.9K
13:38 1,590.06 1,590.45 1,589.87 1,590.13 2,682.5K
13:39 1,590.06 1,590.40 1,589.79 1,590.18 3,352.5K
13:40 1,590.43 1,590.59 1,589.77 1,589.85 2,993.1K
13:41 1,590.07 1,590.10 1,589.34 1,589.72 3,745.5K
13:42 1,589.52 1,590.05 1,589.22 1,590.02 3,292.8K
13:43 1,589.86 1,590.02 1,589.48 1,589.97 3,283.7K
13:44 1,590.04 1,590.28 1,589.75 1,590.15 4,679.4K
13:45 1,589.65 1,590.46 1,589.64 1,590.46 4,076.9K
13:46 1,590.19 1,590.19 1,589.36 1,589.49 2,816.0K
13:47 1,589.30 1,589.79 1,589.22 1,589.39 4,348.7K
13:48 1,589.39 1,589.43 1,588.74 1,588.74 4,352.3K
13:49 1,589.14 1,589.53 1,588.75 1,589.10 4,643.2K
13:50 1,589.20 1,589.36 1,588.83 1,588.87 2,614.5K
13:51 1,589.10 1,589.37 1,588.71 1,589.30 4,898.8K
13:52 1,589.02 1,589.84 1,588.67 1,589.33 5,965.5K
13:53 1,588.90 1,589.22 1,588.75 1,589.20 3,497.6K
13:54 1,589.15 1,589.49 1,588.82 1,589.49 4,012.1K
13:55 1,589.27 1,589.76 1,589.14 1,589.39 3,798.7K
13:56 1,589.32 1,589.74 1,589.15 1,589.43 6,671.0K
13:57 1,589.50 1,589.64 1,589.17 1,589.45 4,839.7K
13:58 1,589.48 1,589.61 1,588.79 1,588.90 11,639.1K
13:59 1,588.71 1,589.49 1,588.71 1,589.44 5,270.5K
14:00 1,589.03 1,589.83 1,588.86 1,589.69 7,346.6K
14:01 1,589.50 1,590.10 1,589.39 1,589.67 9,334.3K
14:02 1,589.70 1,590.19 1,589.54 1,590.07 4,568.7K
14:03 1,590.44 1,590.58 1,589.74 1,590.27 3,404.3K
14:04 1,590.38 1,590.81 1,590.10 1,590.41 3,243.2K
14:05 1,590.21 1,591.07 1,590.21 1,590.93 5,933.7K
14:06 1,590.77 1,591.65 1,590.77 1,591.55 5,935.9K
14:07 1,591.37 1,592.09 1,591.37 1,591.58 5,690.3K
14:08 1,591.70 1,591.74 1,590.86 1,590.99 4,423.1K
14:09 1,591.20 1,591.42 1,590.94 1,591.06 3,840.1K
14:10 1,591.24 1,591.42 1,590.41 1,590.62 6,853.2K
14:11 1,590.86 1,591.06 1,590.30 1,590.30 4,755.2K
14:12 1,590.52 1,590.56 1,589.97 1,590.42 5,718.5K
14:13 1,590.64 1,590.85 1,590.20 1,590.48 10,383.7K
14:14 1,590.59 1,590.90 1,589.90 1,590.32 6,339.4K
14:15 1,590.50 1,590.50 1,589.82 1,589.97 3,484.5K
14:16 1,590.36 1,590.54 1,590.05 1,590.16 3,082.3K
14:17 1,590.31 1,590.31 1,589.45 1,589.55 4,556.8K
14:18 1,589.40 1,589.94 1,589.40 1,589.53 4,661.1K
14:19 1,589.75 1,589.91 1,589.51 1,589.74 4,108.9K
14:20 1,589.80 1,590.06 1,589.08 1,589.08 4,653.9K
14:21 1,589.32 1,589.51 1,589.04 1,589.45 3,694.2K
14:22 1,589.51 1,589.79 1,588.83 1,589.41 2,603.0K
14:23 1,589.43 1,589.92 1,589.19 1,589.25 2,541.7K
14:24 1,589.55 1,589.80 1,589.05 1,589.25 3,213.0K
14:25 1,589.28 1,589.50 1,588.73 1,589.14 7,313.4K
14:26 1,589.25 1,589.62 1,588.81 1,589.02 4,321.4K
14:27 1,588.88 1,589.30 1,588.73 1,588.94 5,717.8K
14:28 1,589.10 1,589.62 1,588.90 1,588.93 5,135.7K
14:29 1,589.21 1,589.64 1,589.08 1,589.10 4,747.2K
14:30 1,589.21 1,590.35 1,589.21 1,590.17 7,898.5K
14:31 1,590.21 1,590.28 1,589.68 1,590.11 3,081.8K
14:32 1,589.68 1,590.06 1,589.37 1,589.66 4,011.5K
14:33 1,589.47 1,589.95 1,589.29 1,589.47 3,257.2K
14:34 1,589.21 1,589.71 1,589.15 1,589.45 5,133.2K
14:35 1,589.43 1,589.83 1,589.23 1,589.59 3,000.3K
14:36 1,589.49 1,590.24 1,589.35 1,589.87 3,971.7K
14:37 1,589.90 1,590.18 1,589.65 1,589.78 4,763.7K
14:38 1,589.93 1,590.17 1,589.58 1,589.92 4,692.5K
14:39 1,590.16 1,590.34 1,589.77 1,590.02 8,342.9K
14:40 1,589.98 1,590.70 1,589.92 1,590.63 6,129.1K
14:41 1,590.31 1,590.84 1,590.22 1,590.22 4,425.4K
14:42 1,590.26 1,590.55 1,589.98 1,590.51 5,073.3K
14:43 1,590.44 1,590.92 1,590.07 1,590.28 6,207.9K
14:44 1,590.16 1,590.62 1,590.11 1,590.42 5,428.7K
14:45 1,590.68 1,591.09 1,590.40 1,591.09 6,012.0K
14:46 1,591.05 1,591.34 1,590.32 1,590.78 5,298.3K
14:47 1,590.84 1,591.18 1,590.52 1,590.94 7,212.3K
14:48 1,590.65 1,591.17 1,590.27 1,590.70 13,763.1K
14:49 1,590.64 1,591.21 1,590.49 1,591.01 10,014.8K
14:50 1,591.00 1,591.34 1,590.35 1,590.90 10,078.5K
14:51 1,590.79 1,590.79 1,590.18 1,590.62 8,655.3K
14:52 1,590.45 1,590.79 1,589.89 1,589.89 9,378.6K
14:53 1,590.17 1,590.56 1,589.61 1,590.41 8,739.7K
14:54 1,590.09 1,590.57 1,589.80 1,590.40 10,527.2K
14:55 1,590.18 1,590.18 1,589.44 1,589.62 9,956.5K
14:56 1,589.36 1,590.39 1,589.32 1,589.63 13,704.6K
14:57 1,590.12 1,590.21 1,590.12 1,590.21 278.0K
14:58 1,590.21 1,590.21 1,590.21 1,590.21 0.0K
14:59 1,590.21 1,590.21 1,589.68 1,589.68 18,779.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据