上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,555.44 1,555.44 1,555.44 1,555.44 15,018.1K
09:29 1,555.44 1,555.44 1,555.44 1,555.44 0.0K
09:30 1,555.44 1,560.27 1,555.44 1,560.27 68,178.8K
09:31 1,560.72 1,561.19 1,559.04 1,559.63 43,009.5K
09:32 1,559.56 1,561.83 1,558.99 1,561.63 40,369.4K
09:33 1,561.91 1,563.46 1,561.59 1,563.30 33,881.9K
09:34 1,563.42 1,563.80 1,561.21 1,562.72 45,631.6K
09:35 1,562.86 1,563.97 1,561.81 1,563.59 47,999.8K
09:36 1,563.99 1,564.43 1,562.88 1,563.24 31,827.2K
09:37 1,562.97 1,563.93 1,562.97 1,563.43 24,207.5K
09:38 1,563.71 1,563.71 1,560.64 1,560.90 36,159.2K
09:39 1,560.28 1,560.28 1,558.75 1,558.75 26,031.9K
09:40 1,559.16 1,559.55 1,558.06 1,558.24 24,464.8K
09:41 1,558.41 1,558.65 1,557.22 1,557.22 24,907.7K
09:42 1,557.27 1,557.27 1,555.67 1,556.37 31,510.9K
09:43 1,556.39 1,558.27 1,556.39 1,558.27 17,569.3K
09:44 1,558.20 1,558.52 1,557.54 1,557.60 12,949.6K
09:45 1,557.55 1,557.96 1,557.11 1,557.11 11,489.8K
09:46 1,556.90 1,557.39 1,556.36 1,557.33 9,168.4K
09:47 1,557.29 1,558.02 1,556.50 1,556.59 24,904.3K
09:48 1,556.41 1,556.97 1,556.29 1,556.55 13,314.4K
09:49 1,556.72 1,556.98 1,554.63 1,554.63 25,685.4K
09:50 1,554.45 1,554.81 1,553.37 1,553.42 19,243.5K
09:51 1,553.48 1,553.84 1,553.01 1,553.36 8,950.2K
09:52 1,553.68 1,553.97 1,553.15 1,553.97 12,550.7K
09:53 1,554.48 1,554.57 1,553.98 1,554.06 11,911.4K
09:54 1,554.14 1,554.37 1,552.45 1,552.45 61,497.3K
09:55 1,552.33 1,552.46 1,551.63 1,551.63 29,257.2K
09:56 1,551.38 1,552.64 1,550.64 1,552.09 24,373.2K
09:57 1,552.35 1,552.61 1,552.04 1,552.04 14,921.1K
09:58 1,552.04 1,552.51 1,551.40 1,551.97 17,375.7K
09:59 1,551.99 1,552.91 1,551.80 1,552.84 19,172.5K
10:00 1,552.55 1,554.63 1,552.55 1,554.63 17,430.3K
10:01 1,554.93 1,556.10 1,554.72 1,555.99 17,392.3K
10:02 1,555.91 1,555.91 1,554.88 1,555.24 16,992.0K
10:03 1,555.32 1,556.47 1,555.05 1,555.81 13,135.3K
10:04 1,556.00 1,556.92 1,556.00 1,556.92 11,786.5K
10:05 1,556.67 1,557.01 1,556.32 1,556.85 10,640.9K
10:06 1,556.80 1,557.68 1,556.66 1,557.55 10,115.7K
10:07 1,557.53 1,557.53 1,555.99 1,556.07 9,466.3K
10:08 1,555.86 1,556.49 1,555.52 1,556.49 8,088.1K
10:09 1,556.54 1,556.96 1,556.05 1,556.39 6,612.2K
10:10 1,556.42 1,556.73 1,555.86 1,555.86 8,090.8K
10:11 1,555.84 1,556.47 1,555.79 1,556.28 7,234.4K
10:12 1,556.11 1,556.64 1,556.02 1,556.30 8,337.3K
10:13 1,556.04 1,556.47 1,555.74 1,555.77 7,648.2K
10:14 1,555.68 1,556.05 1,555.17 1,555.31 13,850.6K
10:15 1,554.85 1,555.84 1,554.85 1,555.43 8,028.6K
10:16 1,555.61 1,555.91 1,555.17 1,555.54 9,849.6K
10:17 1,555.35 1,555.63 1,554.92 1,555.19 6,873.0K
10:18 1,555.58 1,555.58 1,554.63 1,555.02 8,015.4K
10:19 1,555.12 1,556.26 1,554.41 1,556.26 13,470.8K
10:20 1,556.27 1,556.48 1,555.23 1,555.50 9,228.0K
10:21 1,555.55 1,556.07 1,554.84 1,556.00 5,664.4K
10:22 1,556.02 1,556.11 1,555.22 1,555.95 4,417.6K
10:23 1,555.68 1,555.90 1,555.18 1,555.82 6,780.0K
10:24 1,555.74 1,555.94 1,555.27 1,555.60 6,966.8K
10:25 1,555.59 1,555.84 1,554.32 1,554.46 9,903.3K
10:26 1,554.24 1,555.08 1,554.24 1,554.94 5,913.3K
10:27 1,555.03 1,555.60 1,554.62 1,555.60 3,767.5K
10:28 1,555.64 1,556.31 1,555.03 1,555.58 8,648.7K
10:29 1,555.81 1,556.30 1,555.40 1,555.75 6,550.5K
10:30 1,555.47 1,556.03 1,555.15 1,555.40 4,607.7K
10:31 1,555.54 1,556.13 1,555.03 1,556.13 7,086.0K
10:32 1,556.26 1,556.26 1,555.07 1,555.37 6,164.9K
10:33 1,555.19 1,555.19 1,554.19 1,554.58 6,501.6K
10:34 1,554.49 1,555.90 1,554.39 1,555.90 6,410.1K
10:35 1,555.73 1,556.68 1,555.63 1,556.68 8,973.6K
10:36 1,556.25 1,557.04 1,556.25 1,556.66 7,781.7K
10:37 1,556.50 1,556.98 1,556.28 1,556.55 4,537.5K
10:38 1,556.42 1,556.80 1,555.88 1,556.73 5,195.5K
10:39 1,556.77 1,557.54 1,556.48 1,557.54 10,203.8K
10:40 1,557.18 1,557.68 1,556.79 1,557.50 7,411.1K
10:41 1,557.80 1,557.80 1,557.25 1,557.26 7,267.2K
10:42 1,557.34 1,557.69 1,556.90 1,557.26 5,609.6K
10:43 1,557.23 1,557.39 1,556.55 1,556.84 5,263.7K
10:44 1,556.31 1,557.40 1,556.31 1,556.76 11,601.3K
10:45 1,556.94 1,557.08 1,556.08 1,556.90 7,788.6K
10:46 1,556.54 1,556.54 1,555.56 1,555.68 8,131.7K
10:47 1,555.54 1,556.07 1,555.49 1,555.51 6,585.4K
10:48 1,555.58 1,555.88 1,555.03 1,555.67 10,450.4K
10:49 1,556.25 1,557.08 1,556.25 1,556.45 16,025.4K
10:50 1,556.29 1,557.00 1,556.16 1,557.00 6,701.6K
10:51 1,556.82 1,556.82 1,556.14 1,556.41 6,515.4K
10:52 1,556.42 1,557.19 1,556.23 1,556.56 9,693.5K
10:53 1,556.45 1,557.17 1,556.39 1,556.76 19,295.6K
10:54 1,556.88 1,557.37 1,556.43 1,557.00 14,480.9K
10:55 1,556.83 1,556.98 1,556.43 1,556.43 12,314.1K
10:56 1,556.76 1,556.88 1,556.30 1,556.40 8,826.4K
10:57 1,556.35 1,556.87 1,556.21 1,556.29 7,394.4K
10:58 1,556.37 1,556.85 1,556.22 1,556.40 9,441.4K
10:59 1,556.39 1,557.14 1,555.91 1,556.90 18,041.8K
11:00 1,556.73 1,557.35 1,556.39 1,556.64 14,773.6K
11:01 1,556.92 1,557.36 1,556.57 1,557.13 15,004.5K
11:02 1,557.03 1,557.52 1,557.03 1,557.13 8,957.8K
11:03 1,557.12 1,557.94 1,556.91 1,556.91 14,370.6K
11:04 1,556.97 1,557.39 1,556.27 1,556.87 15,680.3K
11:05 1,556.56 1,556.74 1,555.32 1,556.01 13,762.2K
11:06 1,555.64 1,556.17 1,555.51 1,555.88 4,875.0K
11:07 1,555.83 1,556.37 1,555.58 1,556.21 5,617.2K
11:08 1,556.28 1,556.50 1,555.77 1,555.90 7,943.5K
11:09 1,556.22 1,556.53 1,555.72 1,555.72 4,773.8K
11:10 1,555.85 1,556.52 1,555.54 1,555.95 8,415.0K
11:11 1,555.75 1,555.90 1,555.28 1,555.63 5,313.1K
11:12 1,555.80 1,555.85 1,555.38 1,555.56 3,134.7K
11:13 1,555.42 1,556.35 1,555.42 1,556.35 7,546.1K
11:14 1,556.22 1,556.47 1,555.90 1,556.21 6,446.9K
11:15 1,555.87 1,556.42 1,555.80 1,556.38 12,770.8K
11:16 1,556.41 1,556.97 1,556.13 1,556.42 13,135.1K
11:17 1,556.41 1,557.07 1,556.41 1,556.84 12,527.2K
11:18 1,556.73 1,557.46 1,556.73 1,556.96 21,322.0K
11:19 1,557.08 1,557.59 1,556.69 1,556.85 12,440.4K
11:20 1,556.80 1,557.11 1,555.66 1,555.77 21,327.1K
11:21 1,555.75 1,556.15 1,555.54 1,555.74 3,706.7K
11:22 1,555.67 1,556.20 1,555.53 1,556.11 6,158.3K
11:23 1,556.00 1,556.35 1,555.64 1,555.76 5,283.7K
11:24 1,555.92 1,556.44 1,555.87 1,556.17 6,375.8K
11:25 1,556.40 1,556.48 1,555.74 1,555.74 4,342.4K
11:26 1,555.78 1,556.53 1,555.78 1,556.16 4,393.9K
11:27 1,555.93 1,556.51 1,555.75 1,556.12 7,329.4K
11:28 1,556.03 1,556.81 1,555.50 1,556.35 7,872.9K
11:29 1,556.29 1,556.60 1,555.65 1,555.88 3,502.1K
11:30 1,555.87 1,555.89 1,555.87 1,555.89 153.6K
11:31 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
11:32 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
11:33 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
11:34 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
11:35 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
11:36 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
11:37 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
11:38 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
11:39 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
11:40 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
11:41 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
11:42 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
11:43 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
11:44 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
11:45 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
11:46 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
11:47 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
11:48 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
11:49 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
11:50 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
11:51 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
11:52 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
11:53 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
11:54 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
11:55 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
11:56 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
11:57 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
11:58 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
11:59 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:00 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:01 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:02 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:03 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:04 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:05 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:06 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:07 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:08 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:09 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:10 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:11 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:12 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:13 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:14 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:15 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:16 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:17 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:18 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:19 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:20 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:21 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:22 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:23 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:24 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:25 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:26 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:27 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:28 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:29 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:30 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:31 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:32 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:33 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:34 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:35 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:36 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:37 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:38 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:39 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:40 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:41 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:42 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:43 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:44 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:45 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:46 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:47 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:48 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:49 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:50 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:51 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:52 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:53 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:54 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:55 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:56 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:57 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:58 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:59 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
13:00 1,556.30 1,556.42 1,555.18 1,555.52 21,478.3K
13:01 1,555.59 1,556.26 1,555.14 1,556.26 9,636.4K
13:02 1,555.75 1,556.68 1,555.69 1,556.41 6,733.6K
13:03 1,556.45 1,556.59 1,555.14 1,555.41 10,112.3K
13:04 1,555.23 1,555.60 1,554.81 1,555.18 8,399.5K
13:05 1,554.87 1,555.45 1,554.67 1,554.80 5,778.3K
13:06 1,554.71 1,555.29 1,554.69 1,554.81 4,656.4K
13:07 1,555.01 1,555.58 1,554.24 1,555.58 16,646.5K
13:08 1,555.48 1,556.87 1,555.48 1,556.56 9,562.6K
13:09 1,556.40 1,556.68 1,555.55 1,555.72 5,746.0K
13:10 1,555.88 1,555.88 1,555.02 1,555.25 6,973.8K
13:11 1,555.35 1,555.35 1,554.80 1,554.90 6,965.5K
13:12 1,554.42 1,554.63 1,553.82 1,553.90 10,666.6K
13:13 1,553.83 1,554.05 1,553.34 1,553.68 10,423.2K
13:14 1,553.54 1,553.61 1,552.89 1,553.25 7,979.3K
13:15 1,553.23 1,553.64 1,552.63 1,552.96 7,298.5K
13:16 1,552.87 1,552.89 1,552.19 1,552.89 10,912.2K
13:17 1,552.48 1,553.54 1,552.48 1,553.35 10,194.6K
13:18 1,553.33 1,553.54 1,552.97 1,553.16 4,535.2K
13:19 1,553.21 1,553.90 1,552.98 1,553.44 5,471.5K
13:20 1,553.82 1,554.20 1,553.19 1,553.19 6,644.1K
13:21 1,553.29 1,553.46 1,552.96 1,553.01 7,428.7K
13:22 1,552.93 1,553.66 1,552.93 1,553.39 9,493.5K
13:23 1,553.36 1,553.64 1,552.49 1,553.24 9,159.6K
13:24 1,553.11 1,553.60 1,551.85 1,552.22 13,780.8K
13:25 1,551.92 1,551.92 1,551.13 1,551.89 15,126.5K
13:26 1,551.54 1,552.58 1,551.54 1,552.17 11,290.2K
13:27 1,552.39 1,552.39 1,551.53 1,552.14 7,802.4K
13:28 1,552.36 1,552.39 1,551.92 1,552.26 7,795.0K
13:29 1,552.06 1,552.31 1,551.56 1,552.05 12,865.2K
13:30 1,552.01 1,553.09 1,551.94 1,553.09 24,664.0K
13:31 1,552.87 1,553.46 1,552.68 1,553.43 10,814.5K
13:32 1,553.88 1,553.88 1,553.10 1,553.34 6,182.6K
13:33 1,553.60 1,553.65 1,552.80 1,553.09 5,259.5K
13:34 1,553.17 1,553.59 1,552.90 1,553.22 5,668.3K
13:35 1,553.29 1,553.47 1,552.81 1,552.89 8,533.5K
13:36 1,553.14 1,553.14 1,551.92 1,552.28 19,308.0K
13:37 1,552.14 1,552.66 1,552.03 1,552.11 11,890.8K
13:38 1,552.21 1,552.26 1,551.09 1,551.64 17,892.8K
13:39 1,551.55 1,552.74 1,551.55 1,552.03 8,424.4K
13:40 1,551.82 1,552.65 1,551.79 1,552.49 6,719.7K
13:41 1,552.18 1,552.34 1,551.72 1,551.72 5,806.9K
13:42 1,551.78 1,551.78 1,551.09 1,551.39 8,640.2K
13:43 1,551.28 1,551.72 1,551.00 1,551.31 5,742.0K
13:44 1,551.07 1,551.27 1,550.61 1,551.01 6,346.2K
13:45 1,550.92 1,551.18 1,550.45 1,551.13 6,270.8K
13:46 1,551.15 1,551.69 1,551.04 1,551.50 5,159.2K
13:47 1,551.09 1,551.89 1,550.98 1,551.66 6,202.5K
13:48 1,552.08 1,552.08 1,551.38 1,551.69 9,949.1K
13:49 1,551.73 1,552.49 1,551.63 1,552.49 5,850.3K
13:50 1,552.32 1,552.51 1,551.76 1,552.26 5,973.7K
13:51 1,552.39 1,552.69 1,551.90 1,552.29 8,246.6K
13:52 1,552.37 1,552.91 1,552.32 1,552.91 6,797.0K
13:53 1,552.57 1,552.96 1,552.26 1,552.78 5,137.4K
13:54 1,552.94 1,552.94 1,552.17 1,552.36 5,201.0K
13:55 1,552.54 1,552.77 1,551.77 1,552.20 7,169.2K
13:56 1,552.69 1,552.69 1,551.72 1,551.72 5,676.3K
13:57 1,551.69 1,551.84 1,550.89 1,551.55 10,540.1K
13:58 1,551.48 1,551.79 1,551.24 1,551.47 4,704.2K
13:59 1,551.64 1,551.64 1,550.63 1,550.83 9,496.7K
14:00 1,550.92 1,551.10 1,550.37 1,550.84 7,695.4K
14:01 1,550.46 1,551.19 1,550.41 1,551.07 24,682.7K
14:02 1,551.06 1,551.86 1,550.84 1,550.98 8,097.4K
14:03 1,550.77 1,551.25 1,550.52 1,551.00 13,227.2K
14:04 1,550.52 1,550.86 1,549.53 1,550.86 15,636.1K
14:05 1,550.69 1,550.74 1,550.17 1,550.40 6,661.5K
14:06 1,550.42 1,551.14 1,549.73 1,550.55 5,830.4K
14:07 1,550.72 1,551.29 1,550.57 1,551.19 7,389.5K
14:08 1,551.40 1,551.51 1,550.63 1,551.41 4,581.1K
14:09 1,550.95 1,551.15 1,550.58 1,550.97 13,196.5K
14:10 1,551.00 1,551.00 1,549.96 1,550.67 10,007.6K
14:11 1,550.92 1,551.31 1,550.39 1,551.12 4,121.1K
14:12 1,551.02 1,551.56 1,550.81 1,551.56 4,774.2K
14:13 1,551.48 1,551.63 1,551.18 1,551.50 8,818.1K
14:14 1,551.24 1,551.92 1,551.24 1,551.52 6,094.6K
14:15 1,551.22 1,552.09 1,551.22 1,552.09 7,637.6K
14:16 1,551.93 1,552.02 1,551.37 1,551.93 8,061.0K
14:17 1,552.02 1,552.32 1,551.75 1,552.32 6,928.4K
14:18 1,552.31 1,552.67 1,552.06 1,552.45 6,054.4K
14:19 1,552.38 1,552.76 1,551.82 1,552.57 5,927.2K
14:20 1,552.40 1,552.97 1,552.24 1,552.45 4,907.1K
14:21 1,552.57 1,553.01 1,552.08 1,552.83 7,799.3K
14:22 1,552.79 1,553.43 1,552.50 1,553.25 7,640.8K
14:23 1,553.41 1,553.41 1,552.56 1,552.97 6,024.5K
14:24 1,552.91 1,552.91 1,552.42 1,552.73 6,510.4K
14:25 1,552.68 1,552.81 1,551.87 1,552.61 9,779.5K
14:26 1,552.45 1,552.45 1,551.80 1,552.31 6,381.0K
14:27 1,552.31 1,552.39 1,551.45 1,552.36 5,215.5K
14:28 1,552.16 1,552.45 1,551.71 1,552.28 9,544.3K
14:29 1,552.34 1,552.34 1,551.69 1,552.01 7,260.7K
14:30 1,552.02 1,552.11 1,551.04 1,551.32 12,415.8K
14:31 1,551.18 1,552.15 1,550.87 1,552.05 7,097.2K
14:32 1,551.75 1,552.08 1,551.33 1,551.92 10,797.2K
14:33 1,551.81 1,551.94 1,551.13 1,551.94 7,415.0K
14:34 1,551.56 1,551.96 1,551.11 1,551.28 9,236.1K
14:35 1,551.20 1,551.76 1,551.11 1,551.59 7,761.7K
14:36 1,551.67 1,551.67 1,550.86 1,550.96 5,677.9K
14:37 1,551.13 1,551.48 1,550.88 1,551.30 7,294.3K
14:38 1,550.91 1,551.34 1,550.60 1,551.22 11,164.2K
14:39 1,550.98 1,551.41 1,550.93 1,550.95 10,809.3K
14:40 1,551.07 1,551.71 1,550.89 1,551.50 9,522.1K
14:41 1,551.66 1,551.80 1,551.22 1,551.58 12,425.9K
14:42 1,551.59 1,551.82 1,551.10 1,551.36 9,481.3K
14:43 1,551.45 1,551.91 1,551.19 1,551.79 8,165.2K
14:44 1,551.41 1,552.13 1,551.39 1,551.99 9,773.2K
14:45 1,551.89 1,552.67 1,551.62 1,552.67 14,329.8K
14:46 1,552.30 1,553.21 1,552.24 1,552.84 13,776.5K
14:47 1,552.75 1,553.13 1,552.42 1,553.10 20,232.1K
14:48 1,552.45 1,553.35 1,552.45 1,553.22 13,603.6K
14:49 1,553.11 1,553.71 1,552.95 1,553.36 15,934.8K
14:50 1,553.42 1,553.42 1,552.57 1,552.93 17,866.4K
14:51 1,552.45 1,553.53 1,552.45 1,553.17 23,185.3K
14:52 1,553.28 1,553.76 1,553.13 1,553.74 13,398.3K
14:53 1,553.78 1,553.99 1,553.23 1,553.69 15,124.7K
14:54 1,553.57 1,554.10 1,553.55 1,554.09 13,583.2K
14:55 1,553.79 1,554.24 1,553.37 1,553.57 21,582.9K
14:56 1,553.68 1,553.96 1,553.12 1,553.80 23,053.8K
14:57 1,553.54 1,553.75 1,553.54 1,553.75 1,121.7K
14:58 1,553.75 1,553.75 1,553.75 1,553.75 0.0K
14:59 1,553.75 1,553.75 1,552.34 1,552.34 38,381.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据