上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,611.45 1,611.45 1,611.45 1,611.45 16,538.1K
09:29 1,611.45 1,611.45 1,611.45 1,611.45 0.0K
09:30 1,611.45 1,612.56 1,610.63 1,610.63 56,026.1K
09:31 1,610.67 1,610.67 1,607.03 1,607.44 47,933.9K
09:32 1,607.46 1,609.18 1,607.46 1,608.28 54,562.3K
09:33 1,608.90 1,609.51 1,607.91 1,609.12 28,527.5K
09:34 1,608.86 1,609.49 1,607.81 1,609.48 26,457.3K
09:35 1,610.18 1,610.52 1,608.49 1,609.53 24,140.9K
09:36 1,609.50 1,611.73 1,609.50 1,611.73 39,181.3K
09:37 1,611.29 1,611.71 1,608.07 1,608.19 26,973.3K
09:38 1,608.21 1,608.40 1,606.00 1,606.07 30,138.8K
09:39 1,606.24 1,608.10 1,605.60 1,608.10 30,483.3K
09:40 1,608.00 1,608.00 1,606.43 1,606.72 18,793.7K
09:41 1,606.61 1,607.10 1,605.57 1,606.24 20,702.3K
09:42 1,606.09 1,608.10 1,605.69 1,608.10 21,217.9K
09:43 1,608.73 1,611.05 1,608.69 1,611.05 12,805.7K
09:44 1,610.31 1,612.38 1,610.25 1,611.72 35,717.1K
09:45 1,611.94 1,612.40 1,610.83 1,612.22 20,928.8K
09:46 1,612.87 1,612.87 1,610.88 1,611.05 17,813.3K
09:47 1,611.76 1,614.42 1,611.76 1,614.18 21,112.5K
09:48 1,614.06 1,616.47 1,614.06 1,615.53 23,373.6K
09:49 1,615.73 1,616.65 1,615.07 1,616.65 17,159.7K
09:50 1,616.39 1,618.80 1,616.22 1,618.46 24,628.6K
09:51 1,619.17 1,620.14 1,618.73 1,620.14 37,112.8K
09:52 1,620.47 1,622.94 1,620.47 1,621.33 38,764.4K
09:53 1,620.64 1,620.64 1,618.69 1,620.15 21,082.2K
09:54 1,620.01 1,621.54 1,620.01 1,620.96 22,519.9K
09:55 1,621.37 1,622.25 1,619.93 1,619.93 23,263.9K
09:56 1,620.39 1,620.39 1,618.93 1,619.26 22,115.2K
09:57 1,619.24 1,619.24 1,617.51 1,617.53 19,944.4K
09:58 1,617.41 1,617.41 1,616.25 1,616.88 18,391.9K
09:59 1,616.75 1,617.04 1,615.90 1,616.42 19,785.4K
10:00 1,616.07 1,616.07 1,614.14 1,614.62 19,857.2K
10:01 1,614.55 1,615.10 1,613.58 1,615.10 29,306.8K
10:02 1,615.23 1,615.43 1,614.60 1,615.05 17,375.9K
10:03 1,615.21 1,617.59 1,614.32 1,617.57 22,058.5K
10:04 1,617.65 1,618.47 1,617.25 1,618.27 11,304.5K
10:05 1,618.02 1,618.02 1,617.08 1,617.36 9,210.8K
10:06 1,617.56 1,617.70 1,616.06 1,616.31 12,609.4K
10:07 1,615.86 1,615.99 1,614.04 1,614.33 14,776.9K
10:08 1,614.26 1,614.28 1,611.98 1,611.98 13,494.4K
10:09 1,612.12 1,612.55 1,611.50 1,612.55 12,257.2K
10:10 1,612.45 1,614.11 1,612.45 1,613.68 8,429.2K
10:11 1,613.69 1,615.75 1,613.69 1,615.31 18,498.4K
10:12 1,615.14 1,615.88 1,614.86 1,615.04 11,426.6K
10:13 1,614.95 1,615.03 1,614.07 1,614.36 7,954.2K
10:14 1,614.27 1,615.24 1,613.98 1,615.24 7,813.4K
10:15 1,615.32 1,615.36 1,614.89 1,614.95 8,653.3K
10:16 1,614.74 1,615.46 1,614.74 1,615.06 13,434.8K
10:17 1,615.12 1,615.12 1,614.23 1,614.45 8,273.6K
10:18 1,614.39 1,615.13 1,614.29 1,614.87 7,284.9K
10:19 1,614.97 1,615.48 1,614.32 1,614.69 7,740.6K
10:20 1,614.40 1,614.62 1,613.95 1,614.35 5,981.8K
10:21 1,614.52 1,614.52 1,613.44 1,613.44 7,348.3K
10:22 1,613.76 1,614.38 1,613.52 1,614.38 7,204.6K
10:23 1,614.52 1,615.18 1,614.07 1,614.07 6,940.7K
10:24 1,614.25 1,614.43 1,613.54 1,613.62 5,846.7K
10:25 1,613.84 1,613.96 1,613.13 1,613.32 6,770.6K
10:26 1,613.41 1,613.65 1,612.72 1,612.86 8,651.7K
10:27 1,612.49 1,613.37 1,612.27 1,613.06 7,940.3K
10:28 1,613.24 1,613.77 1,612.69 1,613.77 8,505.9K
10:29 1,613.53 1,613.98 1,613.04 1,613.76 9,782.8K
10:30 1,613.84 1,614.58 1,613.62 1,614.58 10,883.3K
10:31 1,614.53 1,614.67 1,613.95 1,614.34 6,569.4K
10:32 1,614.56 1,614.86 1,613.73 1,614.14 11,927.8K
10:33 1,614.22 1,614.84 1,614.02 1,614.30 6,191.5K
10:34 1,614.17 1,615.40 1,614.17 1,615.20 9,268.1K
10:35 1,615.65 1,615.94 1,614.98 1,615.37 5,058.5K
10:36 1,615.44 1,615.69 1,614.57 1,614.57 7,022.8K
10:37 1,614.27 1,615.23 1,614.27 1,615.03 5,681.9K
10:38 1,614.81 1,615.41 1,614.33 1,614.33 6,371.9K
10:39 1,614.27 1,614.93 1,614.27 1,614.72 10,163.7K
10:40 1,614.83 1,615.37 1,614.28 1,615.17 7,058.2K
10:41 1,615.19 1,616.32 1,615.19 1,615.67 9,509.9K
10:42 1,616.00 1,616.05 1,615.08 1,615.09 9,049.8K
10:43 1,614.96 1,615.63 1,614.83 1,615.20 7,041.5K
10:44 1,615.22 1,615.42 1,614.59 1,614.74 6,154.6K
10:45 1,614.90 1,614.90 1,613.99 1,613.99 4,968.6K
10:46 1,614.02 1,614.41 1,613.69 1,613.91 5,780.6K
10:47 1,613.77 1,614.23 1,613.41 1,613.41 5,701.1K
10:48 1,613.41 1,613.75 1,612.10 1,612.68 8,487.1K
10:49 1,612.54 1,613.13 1,612.37 1,612.86 5,690.0K
10:50 1,612.86 1,613.82 1,612.56 1,613.54 15,504.1K
10:51 1,613.56 1,613.80 1,612.94 1,612.94 5,146.2K
10:52 1,612.99 1,613.27 1,612.58 1,612.84 5,249.4K
10:53 1,613.07 1,613.11 1,611.71 1,612.16 6,638.3K
10:54 1,612.19 1,612.35 1,611.54 1,612.04 5,392.9K
10:55 1,612.23 1,612.74 1,611.83 1,612.26 4,195.9K
10:56 1,612.33 1,612.76 1,612.02 1,612.02 6,911.5K
10:57 1,611.98 1,612.71 1,611.03 1,611.58 4,973.8K
10:58 1,611.32 1,611.56 1,609.91 1,609.91 8,024.2K
10:59 1,610.23 1,610.92 1,610.23 1,610.70 8,650.9K
11:00 1,610.50 1,611.26 1,610.44 1,610.90 9,103.7K
11:01 1,611.01 1,611.25 1,610.68 1,610.81 5,586.7K
11:02 1,610.60 1,611.49 1,610.60 1,610.93 19,709.0K
11:03 1,611.05 1,611.55 1,611.00 1,611.41 4,457.3K
11:04 1,611.58 1,611.90 1,611.28 1,611.75 4,226.9K
11:05 1,611.75 1,611.75 1,610.51 1,610.51 5,973.4K
11:06 1,610.60 1,610.83 1,609.26 1,609.47 5,293.8K
11:07 1,609.60 1,609.75 1,608.94 1,609.04 7,571.0K
11:08 1,609.17 1,609.34 1,608.22 1,608.72 8,069.5K
11:09 1,608.64 1,609.62 1,608.60 1,609.62 7,402.0K
11:10 1,609.51 1,609.51 1,608.54 1,609.12 3,544.3K
11:11 1,609.24 1,609.72 1,608.60 1,609.11 8,420.5K
11:12 1,609.23 1,609.23 1,608.41 1,608.66 7,937.5K
11:13 1,608.74 1,609.36 1,608.15 1,608.51 30,898.0K
11:14 1,608.25 1,608.81 1,608.00 1,608.81 5,993.2K
11:15 1,608.73 1,608.73 1,607.68 1,608.06 6,006.0K
11:16 1,607.89 1,609.13 1,607.89 1,608.88 4,285.5K
11:17 1,608.91 1,609.20 1,608.50 1,608.94 7,120.4K
11:18 1,608.68 1,609.61 1,608.58 1,609.25 4,601.6K
11:19 1,609.02 1,609.72 1,608.96 1,609.48 3,477.7K
11:20 1,609.49 1,609.59 1,608.48 1,608.63 7,715.2K
11:21 1,608.19 1,608.93 1,608.04 1,608.43 3,316.6K
11:22 1,608.58 1,608.58 1,607.37 1,607.82 11,803.4K
11:23 1,607.68 1,608.45 1,606.98 1,608.19 6,063.6K
11:24 1,607.61 1,608.63 1,607.61 1,608.03 5,166.4K
11:25 1,608.12 1,608.53 1,607.85 1,608.34 3,947.1K
11:26 1,608.11 1,608.52 1,607.07 1,607.51 3,924.9K
11:27 1,607.62 1,608.24 1,607.52 1,607.65 4,252.5K
11:28 1,607.79 1,608.07 1,607.41 1,607.67 4,125.0K
11:29 1,607.86 1,607.88 1,607.14 1,607.76 13,119.7K
11:30 1,607.92 1,607.92 1,607.38 1,607.38 305.0K
11:31 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
11:32 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
11:33 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
11:34 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
11:35 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
11:36 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
11:37 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
11:38 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
11:39 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
11:40 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
11:41 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
11:42 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
11:43 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
11:44 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
11:45 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
11:46 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
11:47 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
11:48 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
11:49 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
11:50 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
11:51 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
11:52 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
11:53 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
11:54 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
11:55 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
11:56 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
11:57 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
11:58 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
11:59 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:00 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:01 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:02 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:03 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:04 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:05 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:06 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:07 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:08 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:09 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:10 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:11 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:12 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:13 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:14 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:15 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:16 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:17 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:18 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:19 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:20 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:21 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:22 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:23 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:24 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:25 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:26 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:27 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:28 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:29 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:30 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:31 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:32 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:33 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:34 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:35 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:36 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:37 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:38 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:39 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:40 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:41 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:42 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:43 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:44 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:45 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:46 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:47 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:48 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:49 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:50 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:51 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:52 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:53 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:54 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:55 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:56 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:57 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:58 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
12:59 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
13:00 1,607.38 1,608.05 1,606.68 1,606.68 22,418.6K
13:01 1,606.79 1,608.91 1,606.79 1,608.91 11,654.9K
13:02 1,608.80 1,609.33 1,608.42 1,609.02 7,357.8K
13:03 1,609.21 1,609.75 1,608.69 1,608.77 10,468.7K
13:04 1,608.97 1,609.93 1,608.97 1,609.93 10,303.6K
13:05 1,609.71 1,609.71 1,608.11 1,608.11 16,248.5K
13:06 1,607.72 1,607.88 1,607.32 1,607.51 15,175.9K
13:07 1,607.41 1,607.56 1,606.84 1,607.42 4,446.3K
13:08 1,607.29 1,607.79 1,607.14 1,607.59 5,132.7K
13:09 1,607.82 1,608.71 1,607.82 1,608.70 5,847.9K
13:10 1,608.47 1,609.26 1,608.47 1,609.00 4,757.1K
13:11 1,608.97 1,609.66 1,608.78 1,609.10 7,152.4K
13:12 1,609.11 1,609.85 1,608.74 1,609.57 5,421.4K
13:13 1,609.21 1,609.97 1,609.15 1,609.70 3,849.6K
13:14 1,609.51 1,609.51 1,608.77 1,609.00 6,275.7K
13:15 1,608.81 1,609.32 1,608.43 1,609.32 4,144.5K
13:16 1,609.23 1,609.49 1,608.57 1,608.57 5,555.0K
13:17 1,608.86 1,609.22 1,608.41 1,608.60 5,557.2K
13:18 1,608.89 1,609.11 1,608.46 1,609.11 6,682.4K
13:19 1,608.97 1,609.48 1,608.47 1,609.07 6,204.9K
13:20 1,608.93 1,609.40 1,608.75 1,609.34 6,138.6K
13:21 1,609.28 1,609.53 1,608.36 1,608.36 6,971.7K
13:22 1,608.52 1,609.08 1,607.77 1,607.77 7,752.2K
13:23 1,607.97 1,608.44 1,607.77 1,607.92 5,804.6K
13:24 1,608.23 1,608.53 1,607.92 1,608.36 6,566.8K
13:25 1,608.37 1,608.91 1,608.14 1,608.38 4,274.5K
13:26 1,608.49 1,609.00 1,608.35 1,609.00 4,470.5K
13:27 1,609.07 1,609.07 1,608.40 1,608.80 4,188.9K
13:28 1,608.53 1,608.89 1,608.11 1,608.35 6,257.7K
13:29 1,608.21 1,609.20 1,607.88 1,608.99 9,367.0K
13:30 1,608.97 1,609.30 1,608.47 1,608.62 5,625.7K
13:31 1,608.84 1,608.95 1,608.33 1,608.46 4,308.0K
13:32 1,608.59 1,609.61 1,608.59 1,609.02 4,742.3K
13:33 1,608.82 1,609.40 1,608.77 1,609.17 5,194.1K
13:34 1,608.89 1,609.75 1,608.60 1,609.02 8,014.4K
13:35 1,609.01 1,609.27 1,608.42 1,608.65 5,669.4K
13:36 1,608.84 1,608.90 1,607.77 1,607.77 7,287.4K
13:37 1,607.69 1,607.69 1,605.92 1,606.04 17,976.5K
13:38 1,606.22 1,606.61 1,605.93 1,606.27 6,245.5K
13:39 1,606.40 1,606.57 1,606.01 1,606.01 9,850.2K
13:40 1,606.16 1,606.27 1,605.61 1,605.61 4,369.0K
13:41 1,605.53 1,606.26 1,605.46 1,605.77 5,140.7K
13:42 1,605.30 1,606.32 1,605.15 1,605.15 4,821.8K
13:43 1,605.50 1,605.81 1,604.72 1,605.10 6,739.5K
13:44 1,605.02 1,605.03 1,604.53 1,604.93 7,650.5K
13:45 1,604.85 1,605.50 1,604.85 1,605.03 5,728.2K
13:46 1,605.28 1,605.28 1,604.49 1,604.56 8,444.5K
13:47 1,605.12 1,605.24 1,604.18 1,604.45 7,057.9K
13:48 1,604.08 1,604.70 1,603.71 1,603.89 6,565.0K
13:49 1,603.45 1,603.85 1,603.24 1,603.58 15,311.9K
13:50 1,603.40 1,603.49 1,602.72 1,603.15 7,833.7K
13:51 1,603.19 1,603.39 1,602.85 1,603.24 6,667.3K
13:52 1,603.52 1,603.52 1,602.64 1,602.64 5,957.8K
13:53 1,602.47 1,603.05 1,602.11 1,602.59 13,101.1K
13:54 1,602.85 1,603.57 1,602.55 1,603.16 13,110.8K
13:55 1,603.46 1,603.53 1,603.04 1,603.22 8,643.0K
13:56 1,603.32 1,603.65 1,603.11 1,603.40 7,674.1K
13:57 1,603.49 1,603.59 1,603.05 1,603.05 7,604.0K
13:58 1,603.17 1,604.01 1,603.03 1,603.56 7,074.8K
13:59 1,603.46 1,604.23 1,603.09 1,604.23 8,098.9K
14:00 1,604.48 1,604.54 1,603.79 1,604.40 7,642.8K
14:01 1,604.55 1,605.26 1,603.90 1,605.18 10,669.5K
14:02 1,605.15 1,605.68 1,604.73 1,605.30 4,639.6K
14:03 1,605.28 1,605.70 1,604.42 1,604.70 5,761.5K
14:04 1,604.61 1,604.97 1,604.18 1,604.89 4,610.6K
14:05 1,604.79 1,604.96 1,604.11 1,604.19 4,078.1K
14:06 1,604.23 1,604.29 1,603.68 1,603.76 5,604.3K
14:07 1,604.08 1,604.42 1,603.55 1,603.98 4,207.8K
14:08 1,604.33 1,604.33 1,603.39 1,603.85 13,183.5K
14:09 1,603.90 1,604.13 1,602.99 1,603.20 14,121.5K
14:10 1,602.98 1,603.41 1,602.68 1,602.91 12,536.7K
14:11 1,603.02 1,603.02 1,602.21 1,602.35 7,361.0K
14:12 1,602.66 1,602.87 1,602.25 1,602.69 8,250.6K
14:13 1,602.54 1,603.26 1,602.54 1,602.90 6,418.5K
14:14 1,602.84 1,603.07 1,602.27 1,602.41 7,821.5K
14:15 1,602.20 1,602.56 1,601.97 1,602.13 7,181.6K
14:16 1,602.05 1,602.34 1,601.45 1,602.09 8,029.5K
14:17 1,601.89 1,602.33 1,601.45 1,601.79 8,920.3K
14:18 1,601.98 1,602.70 1,601.98 1,602.47 6,220.0K
14:19 1,602.84 1,604.14 1,602.41 1,604.14 8,389.1K
14:20 1,604.34 1,604.34 1,602.68 1,602.68 11,299.3K
14:21 1,602.88 1,602.88 1,602.10 1,602.26 14,934.2K
14:22 1,602.55 1,602.55 1,601.14 1,601.66 18,619.5K
14:23 1,601.49 1,601.49 1,600.28 1,600.43 34,444.3K
14:24 1,600.47 1,600.47 1,599.39 1,600.22 17,930.2K
14:25 1,600.07 1,600.30 1,599.78 1,600.14 10,343.5K
14:26 1,600.25 1,601.11 1,599.94 1,600.66 10,247.8K
14:27 1,600.71 1,601.08 1,600.44 1,600.63 8,693.6K
14:28 1,600.74 1,601.12 1,600.40 1,600.73 10,775.5K
14:29 1,600.68 1,601.46 1,600.45 1,601.43 9,814.0K
14:30 1,601.56 1,602.56 1,601.41 1,602.56 8,785.4K
14:31 1,602.46 1,603.16 1,602.31 1,602.64 7,297.7K
14:32 1,602.84 1,603.01 1,602.00 1,602.33 5,784.6K
14:33 1,602.32 1,602.84 1,602.06 1,602.38 6,541.1K
14:34 1,602.62 1,603.04 1,602.45 1,602.81 8,264.2K
14:35 1,603.05 1,603.11 1,602.22 1,602.22 7,793.4K
14:36 1,602.47 1,602.55 1,601.94 1,602.55 7,502.5K
14:37 1,602.30 1,602.69 1,601.98 1,602.30 9,100.8K
14:38 1,602.01 1,602.39 1,601.48 1,601.83 14,648.5K
14:39 1,601.55 1,601.71 1,601.00 1,601.61 11,583.1K
14:40 1,601.38 1,601.70 1,600.75 1,601.29 12,036.4K
14:41 1,601.47 1,601.47 1,600.33 1,600.34 11,346.3K
14:42 1,600.51 1,601.05 1,600.46 1,600.60 14,098.7K
14:43 1,600.84 1,601.10 1,600.21 1,600.37 11,478.2K
14:44 1,600.32 1,600.44 1,599.85 1,599.94 13,456.7K
14:45 1,600.13 1,600.92 1,599.54 1,600.66 14,022.9K
14:46 1,600.77 1,601.15 1,600.47 1,600.47 13,912.4K
14:47 1,600.45 1,601.19 1,600.44 1,600.65 14,714.5K
14:48 1,600.77 1,601.01 1,600.29 1,601.01 13,926.0K
14:49 1,600.71 1,601.43 1,600.36 1,601.22 12,231.4K
14:50 1,600.73 1,601.45 1,600.73 1,601.29 13,719.6K
14:51 1,601.17 1,601.90 1,601.04 1,601.34 16,449.9K
14:52 1,601.27 1,601.70 1,600.93 1,600.93 13,782.4K
14:53 1,601.21 1,601.60 1,601.11 1,601.59 12,601.2K
14:54 1,601.38 1,601.98 1,601.09 1,601.18 13,052.7K
14:55 1,601.20 1,601.40 1,600.87 1,601.10 14,244.1K
14:56 1,601.16 1,601.98 1,601.11 1,601.74 16,400.5K
14:57 1,601.68 1,602.01 1,601.68 1,602.01 1,859.6K
14:58 1,602.01 1,602.01 1,602.01 1,602.01 0.0K
14:59 1,602.01 1,602.01 1,601.77 1,601.77 29,687.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据