上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,603.55 1,603.55 1,603.55 1,603.55 15,333.6K
09:29 1,603.55 1,603.55 1,603.55 1,603.55 0.0K
09:30 1,603.55 1,603.70 1,599.68 1,599.68 59,647.7K
09:31 1,599.70 1,600.07 1,598.85 1,599.92 46,395.0K
09:32 1,600.05 1,601.38 1,598.85 1,598.85 45,829.7K
09:33 1,598.67 1,599.14 1,596.70 1,596.87 36,958.6K
09:34 1,596.57 1,596.67 1,594.99 1,595.67 35,363.9K
09:35 1,595.80 1,595.87 1,591.05 1,591.11 79,541.5K
09:36 1,590.99 1,593.54 1,590.04 1,593.54 48,793.7K
09:37 1,592.98 1,594.54 1,592.30 1,594.54 31,069.0K
09:38 1,594.99 1,597.19 1,594.70 1,596.92 20,327.4K
09:39 1,596.71 1,597.02 1,594.76 1,595.07 18,508.8K
09:40 1,594.70 1,595.61 1,594.29 1,594.39 33,500.8K
09:41 1,593.75 1,594.70 1,593.40 1,594.06 26,612.2K
09:42 1,594.18 1,597.13 1,593.94 1,597.13 32,099.5K
09:43 1,597.15 1,599.28 1,597.15 1,598.78 19,468.3K
09:44 1,598.59 1,599.42 1,598.38 1,598.49 13,812.9K
09:45 1,598.71 1,598.74 1,595.61 1,595.90 27,847.4K
09:46 1,596.01 1,596.01 1,594.42 1,594.64 32,066.5K
09:47 1,595.00 1,595.00 1,592.77 1,593.31 40,079.4K
09:48 1,593.37 1,595.03 1,593.11 1,594.82 29,501.4K
09:49 1,594.64 1,595.06 1,594.17 1,594.60 13,595.5K
09:50 1,594.49 1,595.59 1,594.49 1,594.86 23,455.4K
09:51 1,594.92 1,595.21 1,594.30 1,594.61 42,698.4K
09:52 1,594.79 1,595.13 1,594.28 1,594.45 19,836.6K
09:53 1,594.24 1,595.07 1,593.84 1,595.07 22,835.0K
09:54 1,595.21 1,596.47 1,594.70 1,596.28 17,305.9K
09:55 1,596.38 1,596.75 1,594.44 1,594.96 19,106.1K
09:56 1,594.32 1,594.32 1,592.81 1,593.13 21,081.4K
09:57 1,593.00 1,593.45 1,592.45 1,593.22 15,725.7K
09:58 1,593.50 1,595.42 1,593.45 1,594.82 14,883.2K
09:59 1,595.01 1,595.44 1,594.46 1,594.46 11,405.3K
10:00 1,594.67 1,596.06 1,594.41 1,595.66 18,613.5K
10:01 1,595.85 1,596.53 1,595.07 1,595.67 13,514.7K
10:02 1,596.09 1,597.89 1,595.88 1,596.88 11,886.8K
10:03 1,597.11 1,598.07 1,596.87 1,596.98 15,779.2K
10:04 1,597.11 1,597.43 1,596.02 1,596.58 9,733.0K
10:05 1,596.48 1,596.74 1,595.97 1,596.25 13,500.0K
10:06 1,596.29 1,596.80 1,596.15 1,596.80 7,375.0K
10:07 1,597.06 1,598.93 1,596.90 1,598.19 11,886.6K
10:08 1,598.64 1,598.99 1,598.14 1,598.34 10,263.4K
10:09 1,598.62 1,598.79 1,597.81 1,597.81 16,981.0K
10:10 1,597.74 1,598.14 1,597.27 1,597.42 10,856.6K
10:11 1,597.28 1,597.80 1,596.35 1,596.37 12,244.7K
10:12 1,596.91 1,597.34 1,596.34 1,597.01 7,697.4K
10:13 1,596.85 1,597.77 1,596.85 1,597.65 8,415.8K
10:14 1,597.35 1,597.81 1,596.79 1,597.44 6,771.9K
10:15 1,597.38 1,598.34 1,597.11 1,598.29 10,930.2K
10:16 1,598.56 1,599.32 1,598.39 1,598.50 12,781.7K
10:17 1,598.62 1,598.83 1,597.98 1,597.98 7,724.9K
10:18 1,598.60 1,599.15 1,598.26 1,598.40 7,345.8K
10:19 1,598.31 1,598.95 1,598.06 1,598.95 7,353.9K
10:20 1,599.13 1,599.34 1,597.56 1,597.56 14,038.8K
10:21 1,597.93 1,598.27 1,597.20 1,597.51 9,891.7K
10:22 1,597.37 1,598.08 1,597.04 1,597.90 7,691.6K
10:23 1,598.17 1,598.46 1,597.27 1,597.89 12,843.1K
10:24 1,598.33 1,598.80 1,597.99 1,598.24 15,147.8K
10:25 1,598.48 1,599.03 1,598.02 1,598.64 9,867.3K
10:26 1,598.87 1,599.05 1,597.34 1,597.34 10,156.9K
10:27 1,598.01 1,599.07 1,597.77 1,598.06 10,047.3K
10:28 1,598.36 1,599.24 1,597.34 1,598.73 23,972.6K
10:29 1,598.91 1,600.26 1,598.66 1,599.91 15,711.8K
10:30 1,599.72 1,600.37 1,598.76 1,599.04 12,087.9K
10:31 1,599.28 1,599.35 1,597.87 1,597.87 27,414.5K
10:32 1,598.24 1,598.89 1,597.71 1,597.71 6,920.4K
10:33 1,597.92 1,598.81 1,597.79 1,598.13 9,820.9K
10:34 1,598.15 1,598.60 1,597.96 1,598.14 7,160.5K
10:35 1,598.65 1,600.65 1,598.65 1,600.16 14,116.5K
10:36 1,600.50 1,602.16 1,600.50 1,601.83 13,739.3K
10:37 1,601.54 1,601.54 1,600.73 1,600.89 6,463.5K
10:38 1,601.23 1,601.70 1,600.85 1,601.32 8,874.2K
10:39 1,601.75 1,602.47 1,601.57 1,602.47 9,957.3K
10:40 1,602.27 1,602.87 1,601.83 1,601.86 9,843.7K
10:41 1,601.69 1,602.42 1,601.47 1,602.26 7,562.0K
10:42 1,602.50 1,602.64 1,602.01 1,602.04 6,736.6K
10:43 1,602.23 1,603.82 1,602.19 1,603.76 16,421.3K
10:44 1,603.88 1,603.88 1,601.70 1,601.70 15,577.1K
10:45 1,601.91 1,602.16 1,601.48 1,602.10 8,879.2K
10:46 1,602.23 1,602.98 1,601.90 1,602.09 9,126.3K
10:47 1,601.90 1,602.37 1,601.77 1,602.12 6,157.5K
10:48 1,602.03 1,603.99 1,602.03 1,603.99 8,261.6K
10:49 1,603.80 1,605.43 1,603.80 1,605.37 18,115.5K
10:50 1,605.53 1,605.80 1,604.04 1,604.04 14,568.3K
10:51 1,604.00 1,604.86 1,603.91 1,603.91 8,053.1K
10:52 1,603.93 1,605.06 1,603.64 1,604.74 10,179.7K
10:53 1,604.99 1,605.89 1,604.99 1,605.81 9,083.3K
10:54 1,605.47 1,605.49 1,604.20 1,604.28 8,995.6K
10:55 1,604.92 1,604.94 1,604.49 1,604.67 8,075.8K
10:56 1,604.64 1,605.81 1,604.64 1,604.92 11,817.4K
10:57 1,605.09 1,605.80 1,604.84 1,605.40 11,735.5K
10:58 1,605.50 1,606.03 1,605.21 1,605.94 9,902.2K
10:59 1,605.67 1,606.38 1,605.22 1,606.37 11,174.8K
11:00 1,605.89 1,606.60 1,603.40 1,603.40 11,936.7K
11:01 1,602.88 1,603.13 1,602.29 1,602.60 12,597.6K
11:02 1,602.68 1,602.68 1,600.94 1,600.94 7,744.9K
11:03 1,601.26 1,601.26 1,600.09 1,600.14 12,502.5K
11:04 1,599.85 1,599.93 1,599.24 1,599.50 12,758.8K
11:05 1,599.42 1,601.18 1,599.29 1,601.16 10,502.5K
11:06 1,600.83 1,602.08 1,600.33 1,602.08 7,622.7K
11:07 1,601.96 1,602.12 1,601.14 1,601.36 5,907.5K
11:08 1,601.09 1,601.56 1,600.89 1,600.90 7,143.6K
11:09 1,600.62 1,603.05 1,600.62 1,602.58 7,670.0K
11:10 1,602.55 1,602.91 1,602.18 1,602.41 6,004.5K
11:11 1,602.82 1,603.60 1,602.47 1,603.12 6,102.4K
11:12 1,603.35 1,604.66 1,603.35 1,604.29 12,243.2K
11:13 1,604.46 1,605.29 1,604.34 1,604.53 7,672.0K
11:14 1,604.60 1,605.77 1,604.60 1,605.75 10,966.2K
11:15 1,606.10 1,607.39 1,605.29 1,607.00 9,590.2K
11:16 1,606.75 1,607.07 1,606.13 1,606.51 10,158.7K
11:17 1,606.04 1,607.54 1,606.04 1,606.54 8,347.4K
11:18 1,606.90 1,606.90 1,605.81 1,606.32 16,091.2K
11:19 1,606.21 1,606.21 1,604.91 1,605.07 8,085.7K
11:20 1,604.93 1,605.30 1,604.56 1,605.13 7,043.0K
11:21 1,605.25 1,606.61 1,604.81 1,606.25 10,225.2K
11:22 1,606.40 1,606.81 1,605.88 1,606.34 7,279.8K
11:23 1,605.93 1,606.47 1,605.80 1,606.03 6,555.9K
11:24 1,605.98 1,606.44 1,605.59 1,605.59 7,579.8K
11:25 1,605.60 1,607.09 1,605.60 1,606.04 7,932.8K
11:26 1,606.31 1,606.54 1,605.77 1,606.54 6,985.0K
11:27 1,606.76 1,606.76 1,605.68 1,606.27 13,973.9K
11:28 1,605.99 1,607.31 1,605.99 1,606.78 7,706.4K
11:29 1,606.88 1,607.45 1,606.24 1,607.45 8,365.7K
11:30 1,607.27 1,607.27 1,607.11 1,607.11 996.6K
11:31 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
11:32 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
11:33 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
11:34 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
11:35 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
11:36 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
11:37 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
11:38 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
11:39 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
11:40 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
11:41 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
11:42 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
11:43 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
11:44 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
11:45 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
11:46 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
11:47 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
11:48 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
11:49 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
11:50 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
11:51 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
11:52 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
11:53 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
11:54 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
11:55 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
11:56 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
11:57 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
11:58 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
11:59 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:00 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:01 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:02 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:03 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:04 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:05 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:06 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:07 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:08 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:09 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:10 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:11 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:12 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:13 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:14 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:15 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:16 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:17 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:18 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:19 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:20 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:21 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:22 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:23 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:24 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:25 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:26 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:27 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:28 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:29 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:30 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:31 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:32 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:33 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:34 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:35 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:36 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:37 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:38 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:39 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:40 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:41 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:42 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:43 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:44 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:45 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:46 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:47 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:48 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:49 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:50 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:51 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:52 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:53 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:54 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:55 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:56 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:57 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:58 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:59 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
13:00 1,607.11 1,608.19 1,606.78 1,607.14 40,826.2K
13:01 1,607.03 1,608.47 1,607.03 1,608.42 18,002.4K
13:02 1,608.14 1,608.87 1,607.78 1,608.28 11,782.9K
13:03 1,608.06 1,609.26 1,607.76 1,609.23 9,856.8K
13:04 1,608.99 1,609.98 1,608.74 1,609.29 11,607.1K
13:05 1,609.63 1,609.63 1,607.97 1,607.97 13,072.0K
13:06 1,608.16 1,609.11 1,608.16 1,608.47 8,841.7K
13:07 1,608.50 1,611.56 1,608.50 1,611.50 15,138.8K
13:08 1,611.46 1,611.79 1,610.68 1,611.03 11,566.5K
13:09 1,610.77 1,611.09 1,609.96 1,610.04 11,982.4K
13:10 1,610.04 1,610.82 1,610.04 1,610.59 15,514.0K
13:11 1,610.65 1,612.34 1,610.38 1,611.37 15,214.3K
13:12 1,611.54 1,611.95 1,611.04 1,611.48 16,524.9K
13:13 1,611.43 1,611.90 1,610.91 1,610.92 11,407.8K
13:14 1,611.17 1,611.61 1,610.66 1,610.66 13,785.8K
13:15 1,610.56 1,610.77 1,610.13 1,610.22 11,295.5K
13:16 1,610.29 1,610.43 1,608.81 1,609.01 10,219.1K
13:17 1,609.05 1,609.10 1,608.19 1,608.65 8,735.5K
13:18 1,608.36 1,608.68 1,608.01 1,608.28 9,056.0K
13:19 1,608.44 1,608.51 1,607.45 1,608.16 8,939.1K
13:20 1,608.51 1,608.51 1,606.80 1,607.53 14,981.4K
13:21 1,607.29 1,607.58 1,607.01 1,607.52 7,049.6K
13:22 1,607.93 1,608.78 1,607.80 1,608.42 9,584.5K
13:23 1,608.67 1,609.19 1,608.40 1,608.76 9,288.7K
13:24 1,608.72 1,609.01 1,607.87 1,607.87 6,988.6K
13:25 1,608.04 1,608.86 1,608.04 1,608.86 9,463.2K
13:26 1,608.71 1,608.94 1,608.31 1,608.67 9,746.1K
13:27 1,608.27 1,609.01 1,608.27 1,608.43 6,239.6K
13:28 1,608.68 1,608.74 1,607.97 1,608.37 11,156.5K
13:29 1,608.43 1,608.75 1,608.09 1,608.33 6,402.2K
13:30 1,608.69 1,608.92 1,608.10 1,608.10 7,922.2K
13:31 1,608.39 1,608.39 1,607.55 1,607.84 6,206.8K
13:32 1,608.10 1,608.10 1,607.15 1,607.90 8,210.0K
13:33 1,607.70 1,609.19 1,607.53 1,609.01 21,479.2K
13:34 1,609.45 1,609.94 1,609.17 1,609.43 8,072.9K
13:35 1,609.06 1,610.54 1,609.06 1,610.34 12,531.3K
13:36 1,610.44 1,610.89 1,610.08 1,610.68 6,554.6K
13:37 1,610.62 1,611.09 1,610.33 1,610.59 7,627.8K
13:38 1,610.81 1,611.80 1,610.80 1,611.51 8,876.0K
13:39 1,611.81 1,611.90 1,610.77 1,611.19 7,018.5K
13:40 1,611.18 1,611.46 1,610.40 1,610.76 8,698.5K
13:41 1,610.76 1,610.90 1,610.15 1,610.90 5,174.4K
13:42 1,610.35 1,610.97 1,610.05 1,610.60 10,532.8K
13:43 1,610.56 1,611.03 1,609.43 1,609.43 15,027.7K
13:44 1,609.22 1,609.41 1,607.81 1,607.81 14,788.0K
13:45 1,607.80 1,607.82 1,606.51 1,606.72 22,262.2K
13:46 1,606.63 1,606.89 1,605.98 1,606.44 13,531.8K
13:47 1,606.22 1,606.93 1,606.22 1,606.63 11,332.1K
13:48 1,606.51 1,606.79 1,606.12 1,606.14 8,339.0K
13:49 1,606.33 1,607.18 1,606.32 1,606.76 10,040.3K
13:50 1,606.41 1,606.94 1,606.17 1,606.71 9,474.3K
13:51 1,606.94 1,607.15 1,606.18 1,606.81 7,902.2K
13:52 1,606.88 1,606.91 1,605.98 1,606.47 18,127.1K
13:53 1,606.38 1,606.47 1,605.50 1,605.62 14,540.3K
13:54 1,605.81 1,606.08 1,605.61 1,605.88 12,298.5K
13:55 1,606.35 1,606.35 1,604.72 1,604.72 33,248.0K
13:56 1,604.85 1,605.31 1,603.78 1,603.90 16,808.3K
13:57 1,603.78 1,604.47 1,603.78 1,604.08 14,556.8K
13:58 1,604.17 1,604.17 1,603.32 1,603.67 15,746.7K
13:59 1,603.54 1,604.76 1,603.41 1,604.42 17,859.2K
14:00 1,604.45 1,605.42 1,604.45 1,605.30 13,426.7K
14:01 1,605.02 1,605.44 1,604.81 1,605.34 12,081.6K
14:02 1,605.26 1,605.26 1,604.79 1,604.91 6,275.9K
14:03 1,605.38 1,606.90 1,605.38 1,606.28 13,096.9K
14:04 1,606.63 1,607.17 1,606.21 1,607.09 9,298.6K
14:05 1,606.93 1,607.04 1,606.36 1,606.45 8,950.1K
14:06 1,606.61 1,607.99 1,606.61 1,607.99 12,413.9K
14:07 1,607.94 1,608.11 1,606.75 1,606.75 10,562.4K
14:08 1,606.71 1,607.71 1,606.51 1,607.71 7,813.5K
14:09 1,607.21 1,607.46 1,606.23 1,606.74 8,923.9K
14:10 1,606.68 1,607.17 1,606.09 1,606.61 8,323.7K
14:11 1,606.34 1,607.16 1,606.20 1,607.16 8,459.6K
14:12 1,607.15 1,607.15 1,606.29 1,606.67 8,365.8K
14:13 1,606.55 1,606.84 1,606.10 1,606.28 6,568.4K
14:14 1,606.26 1,606.35 1,605.66 1,606.01 8,883.5K
14:15 1,606.21 1,606.64 1,605.96 1,606.16 7,897.5K
14:16 1,606.29 1,606.40 1,606.00 1,606.30 6,970.6K
14:17 1,606.19 1,606.46 1,605.56 1,605.80 10,409.8K
14:18 1,606.12 1,606.24 1,605.63 1,605.91 8,042.3K
14:19 1,605.62 1,606.51 1,605.22 1,605.93 7,881.6K
14:20 1,606.16 1,606.69 1,605.64 1,606.66 9,873.9K
14:21 1,606.39 1,606.51 1,605.98 1,606.51 8,438.6K
14:22 1,606.54 1,607.37 1,606.36 1,606.91 8,914.8K
14:23 1,607.06 1,607.11 1,606.51 1,606.72 8,303.2K
14:24 1,606.86 1,606.98 1,606.32 1,606.98 10,176.7K
14:25 1,606.87 1,608.07 1,606.87 1,607.68 12,654.4K
14:26 1,607.94 1,609.57 1,607.92 1,609.38 16,055.9K
14:27 1,608.83 1,610.35 1,608.83 1,609.28 16,570.6K
14:28 1,609.37 1,609.37 1,608.56 1,608.94 11,450.1K
14:29 1,609.02 1,609.87 1,608.68 1,609.55 14,898.4K
14:30 1,609.70 1,609.93 1,609.30 1,609.72 11,712.5K
14:31 1,609.91 1,609.91 1,609.01 1,609.20 10,167.2K
14:32 1,609.11 1,610.21 1,609.02 1,610.06 12,593.4K
14:33 1,610.49 1,610.91 1,610.06 1,610.82 15,551.1K
14:34 1,611.23 1,611.23 1,609.84 1,610.68 16,177.5K
14:35 1,611.01 1,611.01 1,610.44 1,610.64 13,527.7K
14:36 1,610.86 1,611.45 1,610.55 1,611.26 26,067.9K
14:37 1,611.48 1,612.23 1,611.48 1,611.62 19,026.1K
14:38 1,611.60 1,611.76 1,611.18 1,611.65 16,374.2K
14:39 1,611.70 1,611.96 1,610.98 1,611.96 15,768.7K
14:40 1,611.74 1,612.23 1,610.93 1,611.53 14,558.1K
14:41 1,611.27 1,611.37 1,610.84 1,611.13 17,583.4K
14:42 1,611.34 1,611.42 1,610.61 1,610.93 15,621.6K
14:43 1,611.06 1,611.12 1,610.09 1,610.70 16,988.1K
14:44 1,610.64 1,611.15 1,610.55 1,611.04 22,399.1K
14:45 1,610.97 1,611.23 1,610.26 1,610.46 18,047.8K
14:46 1,610.89 1,610.89 1,609.50 1,609.50 14,420.1K
14:47 1,609.61 1,610.31 1,609.27 1,609.46 14,788.0K
14:48 1,609.68 1,610.15 1,609.07 1,609.44 16,936.7K
14:49 1,609.06 1,609.95 1,609.06 1,609.65 16,710.2K
14:50 1,609.89 1,609.89 1,609.12 1,609.12 18,888.0K
14:51 1,609.51 1,609.60 1,608.76 1,609.18 20,825.8K
14:52 1,609.27 1,609.51 1,609.08 1,609.19 21,954.4K
14:53 1,609.21 1,609.91 1,608.61 1,609.75 21,585.3K
14:54 1,609.81 1,609.99 1,609.31 1,609.92 20,228.3K
14:55 1,610.12 1,610.18 1,608.92 1,610.18 27,654.6K
14:56 1,609.70 1,611.09 1,609.66 1,610.56 23,546.1K
14:57 1,610.98 1,610.98 1,610.93 1,610.93 559.1K
14:58 1,610.93 1,610.93 1,610.93 1,610.93 0.0K
14:59 1,610.93 1,610.98 1,610.74 1,610.85 38,762.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据