上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,544.99 1,544.99 1,544.99 1,544.99 8,504.2K
09:29 1,544.99 1,544.99 1,544.99 1,544.99 0.0K
09:30 1,544.99 1,545.66 1,543.55 1,543.55 58,564.8K
09:31 1,543.69 1,544.04 1,542.20 1,543.16 22,620.3K
09:32 1,543.45 1,543.45 1,541.92 1,542.43 12,867.5K
09:33 1,542.86 1,542.98 1,541.64 1,542.61 14,804.4K
09:34 1,543.31 1,543.97 1,542.64 1,543.16 22,950.0K
09:35 1,543.21 1,543.31 1,541.83 1,542.62 12,772.4K
09:36 1,542.43 1,542.98 1,542.13 1,542.50 21,698.1K
09:37 1,542.24 1,542.59 1,541.33 1,541.53 15,655.6K
09:38 1,541.48 1,541.48 1,540.37 1,540.57 21,122.4K
09:39 1,540.49 1,541.28 1,540.03 1,540.57 13,482.6K
09:40 1,541.04 1,541.20 1,539.62 1,539.80 33,651.7K
09:41 1,540.59 1,541.53 1,539.85 1,541.53 15,184.6K
09:42 1,541.74 1,541.74 1,540.90 1,541.40 8,476.3K
09:43 1,541.21 1,541.71 1,540.85 1,541.33 8,935.0K
09:44 1,541.14 1,542.10 1,541.14 1,541.95 9,561.2K
09:45 1,541.95 1,542.49 1,541.53 1,542.45 19,987.1K
09:46 1,542.15 1,542.15 1,541.12 1,541.26 9,129.6K
09:47 1,541.59 1,542.38 1,541.32 1,542.38 8,863.1K
09:48 1,542.31 1,542.74 1,541.88 1,542.20 9,983.5K
09:49 1,542.38 1,542.38 1,541.19 1,541.66 11,072.2K
09:50 1,541.39 1,542.72 1,541.39 1,542.48 16,286.1K
09:51 1,543.01 1,544.04 1,542.73 1,543.71 28,519.6K
09:52 1,543.77 1,544.11 1,543.39 1,543.64 7,068.6K
09:53 1,543.91 1,545.00 1,543.91 1,544.19 22,699.7K
09:54 1,544.67 1,545.04 1,544.42 1,544.57 10,461.2K
09:55 1,544.51 1,544.64 1,543.96 1,544.64 10,730.5K
09:56 1,544.33 1,544.88 1,543.80 1,544.45 10,980.2K
09:57 1,544.37 1,544.59 1,543.72 1,543.72 10,953.0K
09:58 1,543.39 1,544.23 1,543.36 1,543.95 8,725.0K
09:59 1,544.25 1,544.57 1,543.48 1,544.20 7,423.4K
10:00 1,544.53 1,544.59 1,543.99 1,544.59 7,099.2K
10:01 1,544.70 1,544.89 1,544.29 1,544.56 12,120.0K
10:02 1,544.67 1,545.26 1,544.36 1,545.26 7,576.6K
10:03 1,544.63 1,545.42 1,544.54 1,544.92 10,735.9K
10:04 1,545.23 1,545.37 1,544.90 1,545.21 10,759.6K
10:05 1,545.40 1,545.56 1,545.09 1,545.42 22,035.1K
10:06 1,545.63 1,546.07 1,545.54 1,545.54 9,628.8K
10:07 1,545.56 1,545.77 1,544.94 1,544.94 14,849.9K
10:08 1,545.14 1,545.14 1,544.02 1,544.54 6,153.3K
10:09 1,544.41 1,544.79 1,543.77 1,544.71 4,821.4K
10:10 1,544.21 1,544.46 1,543.81 1,543.99 3,795.3K
10:11 1,544.17 1,544.77 1,543.98 1,544.36 5,417.7K
10:12 1,544.30 1,544.34 1,543.75 1,543.94 6,322.5K
10:13 1,543.93 1,544.60 1,543.64 1,543.66 8,415.1K
10:14 1,544.14 1,544.14 1,543.62 1,543.90 8,391.6K
10:15 1,543.88 1,544.00 1,543.33 1,543.42 8,470.1K
10:16 1,543.71 1,543.72 1,542.94 1,543.56 4,443.8K
10:17 1,543.76 1,543.91 1,543.24 1,543.24 5,294.2K
10:18 1,543.68 1,544.39 1,543.22 1,543.22 13,950.9K
10:19 1,543.69 1,543.98 1,543.33 1,543.69 5,888.2K
10:20 1,543.51 1,543.71 1,542.63 1,543.56 7,143.3K
10:21 1,543.63 1,543.63 1,542.81 1,543.18 5,534.7K
10:22 1,543.29 1,543.63 1,542.66 1,543.10 4,951.5K
10:23 1,543.30 1,543.86 1,543.07 1,543.50 4,983.3K
10:24 1,543.73 1,544.26 1,543.50 1,543.72 4,559.8K
10:25 1,543.95 1,543.97 1,543.30 1,543.62 5,385.2K
10:26 1,543.82 1,544.28 1,543.38 1,543.63 4,301.8K
10:27 1,543.89 1,544.08 1,543.47 1,543.81 5,103.6K
10:28 1,543.85 1,544.18 1,543.55 1,543.63 4,344.4K
10:29 1,543.96 1,544.07 1,543.46 1,543.72 6,188.2K
10:30 1,543.91 1,544.03 1,543.33 1,543.70 5,625.2K
10:31 1,543.51 1,544.02 1,543.13 1,543.13 10,510.4K
10:32 1,543.33 1,543.33 1,542.56 1,543.06 11,554.8K
10:33 1,543.23 1,543.23 1,542.50 1,542.50 5,044.2K
10:34 1,542.65 1,543.49 1,542.51 1,543.23 3,637.6K
10:35 1,543.19 1,543.19 1,542.19 1,542.39 16,610.5K
10:36 1,542.70 1,542.72 1,542.06 1,542.15 8,325.0K
10:37 1,542.15 1,542.89 1,542.07 1,542.89 5,198.7K
10:38 1,542.43 1,542.95 1,542.12 1,542.59 6,198.5K
10:39 1,542.29 1,542.74 1,542.10 1,542.38 6,955.5K
10:40 1,542.07 1,542.84 1,541.90 1,542.08 9,045.3K
10:41 1,542.05 1,542.33 1,541.43 1,541.50 7,355.6K
10:42 1,541.72 1,542.06 1,541.30 1,542.02 6,230.7K
10:43 1,542.17 1,542.17 1,541.53 1,541.65 4,187.3K
10:44 1,541.97 1,542.21 1,541.57 1,541.57 4,010.6K
10:45 1,541.71 1,541.96 1,541.37 1,541.57 7,114.1K
10:46 1,541.55 1,541.96 1,541.30 1,541.49 4,291.1K
10:47 1,541.32 1,541.77 1,541.19 1,541.46 5,454.7K
10:48 1,541.53 1,542.00 1,541.22 1,542.00 5,051.4K
10:49 1,541.87 1,541.97 1,541.29 1,541.73 3,886.6K
10:50 1,541.64 1,541.97 1,541.47 1,541.78 5,936.3K
10:51 1,541.86 1,542.33 1,541.53 1,542.32 5,062.6K
10:52 1,542.30 1,542.58 1,541.71 1,542.11 3,683.5K
10:53 1,542.28 1,542.43 1,541.68 1,541.81 5,416.3K
10:54 1,542.09 1,542.73 1,541.59 1,542.73 6,298.2K
10:55 1,542.55 1,543.17 1,542.39 1,542.74 9,883.8K
10:56 1,542.40 1,543.11 1,542.29 1,542.78 3,882.2K
10:57 1,543.03 1,543.45 1,542.65 1,542.65 5,495.0K
10:58 1,542.80 1,543.35 1,542.68 1,542.82 4,964.0K
10:59 1,542.62 1,543.29 1,542.45 1,542.83 3,213.6K
11:00 1,543.07 1,543.08 1,542.44 1,543.04 4,173.1K
11:01 1,542.63 1,542.74 1,541.90 1,542.65 5,012.6K
11:02 1,542.62 1,542.62 1,541.69 1,541.69 5,955.6K
11:03 1,541.98 1,542.30 1,541.19 1,541.62 4,932.7K
11:04 1,542.03 1,542.03 1,540.95 1,541.19 4,904.3K
11:05 1,541.38 1,541.62 1,540.98 1,541.62 6,014.7K
11:06 1,541.85 1,541.91 1,541.16 1,541.63 3,528.0K
11:07 1,542.04 1,542.04 1,541.13 1,541.28 3,853.1K
11:08 1,541.50 1,541.61 1,540.99 1,541.57 2,907.6K
11:09 1,541.70 1,541.81 1,541.08 1,541.56 3,318.1K
11:10 1,541.78 1,542.13 1,541.01 1,541.45 3,840.1K
11:11 1,541.47 1,541.83 1,541.13 1,541.13 3,873.4K
11:12 1,541.60 1,541.99 1,540.81 1,541.63 3,432.0K
11:13 1,541.73 1,542.14 1,541.47 1,541.94 5,174.0K
11:14 1,541.77 1,542.05 1,541.39 1,541.87 2,378.7K
11:15 1,542.16 1,542.16 1,541.45 1,541.62 3,249.7K
11:16 1,541.72 1,541.81 1,541.17 1,541.81 2,786.6K
11:17 1,541.78 1,541.88 1,541.46 1,541.66 2,683.7K
11:18 1,541.58 1,541.89 1,541.03 1,541.29 2,878.8K
11:19 1,541.68 1,542.28 1,541.19 1,541.95 4,987.3K
11:20 1,542.14 1,542.18 1,541.69 1,542.08 5,817.0K
11:21 1,541.92 1,542.42 1,541.80 1,542.38 25,395.3K
11:22 1,542.44 1,542.44 1,542.04 1,542.23 2,314.9K
11:23 1,542.22 1,542.47 1,541.82 1,542.39 3,308.5K
11:24 1,542.34 1,542.81 1,542.31 1,542.55 5,291.7K
11:25 1,542.54 1,543.60 1,542.54 1,543.42 12,039.5K
11:26 1,543.62 1,543.62 1,542.97 1,543.20 4,028.8K
11:27 1,543.33 1,543.34 1,542.65 1,542.77 3,190.6K
11:28 1,543.22 1,543.22 1,542.59 1,543.02 2,928.6K
11:29 1,543.10 1,543.10 1,542.21 1,542.71 4,302.1K
11:30 1,543.13 1,543.13 1,542.86 1,542.86 251.0K
11:31 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
11:32 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
11:33 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
11:34 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
11:35 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
11:36 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
11:37 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
11:38 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
11:39 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
11:40 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
11:41 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
11:42 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
11:43 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
11:44 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
11:45 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
11:46 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
11:47 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
11:48 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
11:49 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
11:50 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
11:51 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
11:52 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
11:53 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
11:54 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
11:55 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
11:56 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
11:57 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
11:58 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
11:59 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:00 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:01 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:02 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:03 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:04 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:05 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:06 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:07 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:08 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:09 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:10 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:11 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:12 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:13 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:14 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:15 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:16 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:17 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:18 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:19 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:20 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:21 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:22 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:23 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:24 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:25 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:26 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:27 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:28 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:29 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:30 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:31 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:32 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:33 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:34 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:35 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:36 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:37 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:38 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:39 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:40 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:41 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:42 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:43 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:44 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:45 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:46 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:47 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:48 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:49 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:50 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:51 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:52 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:53 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:54 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:55 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:56 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:57 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:58 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:59 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
13:00 1,542.86 1,543.16 1,542.40 1,542.96 10,497.6K
13:01 1,542.80 1,543.29 1,542.53 1,543.28 3,874.7K
13:02 1,542.87 1,543.59 1,542.83 1,543.34 4,307.6K
13:03 1,543.42 1,543.78 1,542.84 1,543.78 7,560.3K
13:04 1,543.78 1,543.78 1,543.02 1,543.44 6,786.7K
13:05 1,543.32 1,543.50 1,542.86 1,543.14 10,524.2K
13:06 1,543.42 1,543.60 1,542.80 1,542.90 3,363.7K
13:07 1,543.13 1,543.46 1,542.77 1,543.14 4,249.1K
13:08 1,543.12 1,543.13 1,542.61 1,542.79 3,688.7K
13:09 1,542.75 1,543.08 1,542.47 1,542.71 7,252.9K
13:10 1,542.83 1,542.83 1,541.91 1,542.47 7,885.2K
13:11 1,542.55 1,543.09 1,542.55 1,543.09 5,545.5K
13:12 1,543.05 1,543.24 1,542.47 1,543.15 6,924.8K
13:13 1,543.34 1,543.56 1,543.15 1,543.26 4,293.9K
13:14 1,543.61 1,543.69 1,542.71 1,543.04 12,151.9K
13:15 1,543.23 1,543.51 1,542.98 1,543.23 5,289.0K
13:16 1,543.31 1,543.43 1,542.82 1,543.20 4,998.7K
13:17 1,542.79 1,543.45 1,542.69 1,543.27 3,693.3K
13:18 1,543.14 1,543.72 1,542.49 1,543.26 5,792.3K
13:19 1,543.37 1,543.45 1,542.95 1,543.14 5,768.6K
13:20 1,543.24 1,543.65 1,542.86 1,543.30 4,771.4K
13:21 1,543.36 1,543.80 1,542.62 1,542.85 9,916.7K
13:22 1,542.97 1,543.15 1,542.33 1,542.33 30,476.6K
13:23 1,542.21 1,542.71 1,542.21 1,542.49 6,125.3K
13:24 1,542.26 1,542.65 1,541.98 1,542.36 5,244.0K
13:25 1,542.37 1,542.53 1,542.04 1,542.35 6,362.5K
13:26 1,542.41 1,542.72 1,542.10 1,542.45 6,261.0K
13:27 1,542.55 1,542.75 1,542.08 1,542.55 6,058.7K
13:28 1,542.98 1,542.98 1,542.04 1,542.21 5,286.9K
13:29 1,542.58 1,542.70 1,542.05 1,542.45 5,633.5K
13:30 1,542.60 1,542.76 1,542.06 1,542.52 6,177.0K
13:31 1,542.49 1,542.96 1,542.04 1,542.48 8,262.1K
13:32 1,542.03 1,542.54 1,541.74 1,541.97 4,820.7K
13:33 1,542.24 1,542.33 1,541.70 1,541.87 5,087.2K
13:34 1,541.78 1,542.42 1,541.53 1,541.91 3,405.4K
13:35 1,541.69 1,542.12 1,541.63 1,541.88 3,329.7K
13:36 1,541.74 1,542.10 1,541.59 1,541.79 3,256.2K
13:37 1,541.72 1,542.15 1,541.37 1,541.47 4,283.4K
13:38 1,541.59 1,542.14 1,541.39 1,541.59 4,961.8K
13:39 1,541.55 1,541.76 1,541.27 1,541.47 4,145.6K
13:40 1,541.46 1,541.66 1,541.02 1,541.58 4,218.6K
13:41 1,541.16 1,541.57 1,540.96 1,541.50 3,383.7K
13:42 1,541.49 1,541.58 1,540.89 1,541.58 10,033.0K
13:43 1,541.38 1,541.60 1,540.69 1,541.21 6,225.5K
13:44 1,541.46 1,541.46 1,540.52 1,540.55 6,644.5K
13:45 1,540.71 1,541.35 1,540.63 1,541.27 8,517.8K
13:46 1,541.10 1,542.59 1,541.10 1,542.35 9,662.2K
13:47 1,542.48 1,542.74 1,541.56 1,542.74 13,423.6K
13:48 1,542.58 1,542.65 1,542.04 1,542.65 25,374.3K
13:49 1,542.41 1,543.42 1,542.19 1,543.07 12,576.8K
13:50 1,543.52 1,543.85 1,543.23 1,543.48 12,871.2K
13:51 1,543.55 1,543.74 1,543.15 1,543.34 4,560.1K
13:52 1,543.22 1,543.67 1,543.05 1,543.35 5,950.9K
13:53 1,543.66 1,543.66 1,542.79 1,542.79 5,201.9K
13:54 1,543.32 1,543.50 1,543.04 1,543.45 4,695.8K
13:55 1,543.50 1,543.66 1,542.86 1,543.44 5,387.3K
13:56 1,543.49 1,543.93 1,543.21 1,543.51 3,907.6K
13:57 1,543.45 1,543.79 1,542.95 1,543.44 3,843.0K
13:58 1,543.73 1,543.83 1,543.11 1,543.38 3,613.6K
13:59 1,543.20 1,543.79 1,542.77 1,543.79 10,672.2K
14:00 1,543.50 1,544.17 1,543.10 1,543.80 8,163.5K
14:01 1,543.72 1,543.75 1,543.06 1,543.54 5,462.4K
14:02 1,543.54 1,543.72 1,543.27 1,543.71 6,442.1K
14:03 1,543.72 1,543.81 1,543.14 1,543.33 7,842.2K
14:04 1,543.61 1,543.96 1,543.26 1,543.87 5,018.2K
14:05 1,544.00 1,544.00 1,543.36 1,543.79 5,588.7K
14:06 1,543.89 1,543.89 1,542.92 1,543.04 4,455.4K
14:07 1,542.95 1,543.33 1,542.73 1,543.03 7,786.9K
14:08 1,543.19 1,543.39 1,542.70 1,542.93 5,343.6K
14:09 1,543.10 1,543.66 1,542.72 1,543.51 7,857.1K
14:10 1,543.12 1,543.66 1,542.95 1,543.20 5,526.2K
14:11 1,543.55 1,543.67 1,542.80 1,543.27 5,189.5K
14:12 1,543.18 1,543.70 1,542.94 1,543.54 7,560.0K
14:13 1,543.61 1,543.90 1,543.30 1,543.90 5,699.6K
14:14 1,543.85 1,544.07 1,543.22 1,543.59 6,078.2K
14:15 1,543.31 1,543.87 1,543.31 1,543.87 5,657.9K
14:16 1,543.91 1,543.91 1,543.36 1,543.91 3,448.4K
14:17 1,543.74 1,544.04 1,543.55 1,543.91 5,140.8K
14:18 1,543.87 1,544.05 1,543.50 1,544.05 3,871.0K
14:19 1,543.95 1,544.42 1,543.81 1,544.11 7,564.9K
14:20 1,544.25 1,544.36 1,543.64 1,544.36 4,833.3K
14:21 1,544.09 1,544.25 1,543.65 1,543.84 4,598.8K
14:22 1,544.13 1,544.34 1,543.60 1,544.09 5,922.7K
14:23 1,544.29 1,544.29 1,543.67 1,544.00 5,766.5K
14:24 1,543.71 1,544.17 1,543.59 1,543.63 5,215.6K
14:25 1,543.80 1,543.80 1,543.44 1,543.48 6,883.2K
14:26 1,543.73 1,543.90 1,543.40 1,543.56 4,493.7K
14:27 1,543.51 1,544.01 1,543.18 1,543.53 5,043.5K
14:28 1,543.79 1,543.84 1,543.21 1,543.67 5,627.3K
14:29 1,543.64 1,543.93 1,543.29 1,543.55 5,989.6K
14:30 1,544.01 1,544.01 1,543.37 1,543.59 5,491.4K
14:31 1,543.61 1,543.78 1,543.25 1,543.41 5,498.5K
14:32 1,543.59 1,543.83 1,543.17 1,543.47 5,819.2K
14:33 1,543.35 1,543.92 1,543.15 1,543.83 5,482.6K
14:34 1,543.83 1,544.16 1,543.47 1,543.84 7,286.8K
14:35 1,543.83 1,543.92 1,543.42 1,543.56 6,237.7K
14:36 1,543.71 1,544.01 1,543.48 1,543.48 6,840.9K
14:37 1,543.93 1,544.09 1,543.36 1,543.40 6,232.0K
14:38 1,543.59 1,544.03 1,543.28 1,543.59 5,426.7K
14:39 1,543.88 1,543.97 1,543.10 1,543.60 8,480.1K
14:40 1,543.78 1,544.20 1,543.78 1,543.90 7,896.7K
14:41 1,544.05 1,544.41 1,543.77 1,544.01 8,509.4K
14:42 1,543.90 1,544.67 1,543.90 1,544.21 9,066.4K
14:43 1,544.21 1,544.49 1,543.47 1,544.29 8,354.9K
14:44 1,544.22 1,544.32 1,543.70 1,543.96 7,787.0K
14:45 1,543.76 1,544.32 1,543.74 1,543.81 10,560.7K
14:46 1,543.72 1,544.13 1,543.56 1,543.92 9,065.5K
14:47 1,543.76 1,544.30 1,543.53 1,544.28 9,444.9K
14:48 1,544.02 1,544.46 1,543.63 1,544.05 11,443.9K
14:49 1,544.03 1,544.03 1,543.36 1,544.03 13,223.7K
14:50 1,543.84 1,544.02 1,543.48 1,543.54 17,561.9K
14:51 1,543.54 1,543.96 1,543.25 1,543.59 13,195.0K
14:52 1,543.63 1,544.00 1,543.37 1,543.61 20,444.7K
14:53 1,543.47 1,543.68 1,542.90 1,543.31 16,230.9K
14:54 1,543.11 1,543.67 1,542.77 1,543.42 16,278.8K
14:55 1,543.70 1,543.70 1,542.80 1,543.32 12,808.5K
14:56 1,543.67 1,543.67 1,542.38 1,543.17 15,495.9K
14:57 1,543.37 1,543.37 1,543.29 1,543.29 333.9K
14:58 1,543.29 1,543.29 1,543.29 1,543.29 0.0K
14:59 1,543.29 1,543.29 1,542.70 1,542.70 26,417.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据