上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,541.84 1,541.84 1,541.84 1,541.84 11,521.8K
09:29 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
09:30 1,541.84 1,543.63 1,541.84 1,542.18 55,230.5K
09:31 1,542.80 1,543.78 1,542.33 1,543.27 31,390.3K
09:32 1,543.56 1,544.68 1,543.56 1,544.33 23,741.2K
09:33 1,544.19 1,544.92 1,544.14 1,544.74 16,540.6K
09:34 1,544.77 1,546.15 1,544.77 1,544.93 21,660.9K
09:35 1,544.73 1,545.84 1,544.60 1,545.84 13,320.6K
09:36 1,545.35 1,547.38 1,545.35 1,547.19 17,623.4K
09:37 1,547.05 1,548.35 1,546.60 1,546.60 29,357.4K
09:38 1,546.44 1,546.76 1,546.16 1,546.74 10,775.9K
09:39 1,546.68 1,548.66 1,546.53 1,548.66 19,499.2K
09:40 1,548.41 1,549.16 1,548.30 1,548.87 18,408.1K
09:41 1,548.33 1,549.04 1,548.33 1,548.36 13,479.9K
09:42 1,548.29 1,549.19 1,548.07 1,548.58 22,716.2K
09:43 1,548.60 1,548.76 1,547.06 1,547.07 11,973.8K
09:44 1,546.89 1,546.96 1,545.68 1,545.76 11,981.5K
09:45 1,545.96 1,546.29 1,545.60 1,545.68 14,609.5K
09:46 1,545.49 1,545.88 1,545.29 1,545.76 7,423.1K
09:47 1,545.43 1,545.89 1,545.06 1,545.28 8,610.9K
09:48 1,545.47 1,545.88 1,545.13 1,545.26 13,925.9K
09:49 1,545.30 1,545.30 1,544.53 1,544.98 10,112.3K
09:50 1,544.72 1,545.88 1,544.72 1,545.88 8,436.0K
09:51 1,545.71 1,546.43 1,545.71 1,546.00 9,909.8K
09:52 1,546.31 1,546.73 1,544.88 1,545.18 15,479.5K
09:53 1,545.21 1,545.21 1,544.37 1,544.54 16,141.0K
09:54 1,544.69 1,544.69 1,543.90 1,543.90 7,126.7K
09:55 1,544.33 1,544.33 1,543.27 1,543.57 19,021.9K
09:56 1,543.57 1,543.70 1,543.00 1,543.30 7,129.2K
09:57 1,543.01 1,543.05 1,541.40 1,541.40 28,609.8K
09:58 1,541.23 1,541.58 1,540.58 1,541.00 9,010.9K
09:59 1,541.18 1,541.33 1,540.37 1,541.09 6,355.2K
10:00 1,540.66 1,540.82 1,540.27 1,540.27 8,687.6K
10:01 1,540.42 1,540.67 1,539.99 1,540.67 10,990.4K
10:02 1,540.28 1,540.57 1,539.85 1,540.05 7,363.2K
10:03 1,540.34 1,541.10 1,540.18 1,541.00 7,488.1K
10:04 1,540.84 1,541.47 1,540.77 1,541.10 7,130.7K
10:05 1,540.82 1,541.71 1,540.82 1,541.37 4,753.4K
10:06 1,541.79 1,541.79 1,541.00 1,541.32 5,140.9K
10:07 1,541.26 1,541.94 1,541.18 1,541.72 5,885.8K
10:08 1,541.53 1,542.05 1,541.26 1,541.90 7,272.0K
10:09 1,541.82 1,541.85 1,541.35 1,541.35 12,605.2K
10:10 1,541.42 1,541.50 1,540.13 1,540.54 25,968.3K
10:11 1,540.21 1,540.43 1,539.83 1,540.02 8,570.5K
10:12 1,540.26 1,540.70 1,539.90 1,540.27 7,540.4K
10:13 1,540.13 1,540.63 1,539.88 1,539.91 7,796.3K
10:14 1,540.14 1,540.92 1,539.86 1,540.17 7,183.4K
10:15 1,540.03 1,540.87 1,540.03 1,540.42 6,265.0K
10:16 1,540.27 1,541.02 1,540.09 1,540.68 7,729.3K
10:17 1,540.66 1,541.05 1,540.18 1,540.68 8,040.5K
10:18 1,540.62 1,541.11 1,540.53 1,541.02 5,476.1K
10:19 1,540.95 1,541.42 1,540.84 1,541.42 5,070.2K
10:20 1,541.28 1,542.14 1,541.28 1,541.88 9,395.5K
10:21 1,542.03 1,542.04 1,541.44 1,541.59 4,416.2K
10:22 1,541.42 1,541.93 1,541.40 1,541.46 4,308.6K
10:23 1,541.73 1,541.95 1,541.08 1,541.46 3,335.8K
10:24 1,541.17 1,541.85 1,541.08 1,541.58 4,159.4K
10:25 1,541.61 1,541.89 1,541.00 1,541.31 5,533.4K
10:26 1,541.38 1,542.21 1,541.37 1,541.77 4,969.6K
10:27 1,541.91 1,542.58 1,541.21 1,542.34 5,483.9K
10:28 1,542.37 1,543.33 1,542.37 1,542.58 5,327.4K
10:29 1,542.42 1,542.76 1,541.92 1,542.17 6,896.9K
10:30 1,542.03 1,542.50 1,541.85 1,542.31 6,910.2K
10:31 1,542.33 1,542.48 1,542.01 1,542.40 3,555.1K
10:32 1,542.16 1,542.73 1,541.99 1,542.49 4,779.6K
10:33 1,542.58 1,543.10 1,542.44 1,542.78 12,354.8K
10:34 1,542.82 1,542.90 1,541.78 1,541.90 7,364.7K
10:35 1,541.92 1,542.19 1,541.48 1,541.48 8,315.8K
10:36 1,541.59 1,541.84 1,541.31 1,541.47 9,184.7K
10:37 1,541.88 1,541.88 1,541.11 1,541.70 5,560.0K
10:38 1,541.54 1,541.94 1,541.32 1,541.90 8,926.7K
10:39 1,541.72 1,542.03 1,541.28 1,541.76 6,500.6K
10:40 1,541.63 1,541.96 1,540.85 1,540.85 7,168.4K
10:41 1,541.17 1,541.41 1,540.80 1,540.95 5,560.0K
10:42 1,540.79 1,541.61 1,540.75 1,541.02 10,077.3K
10:43 1,541.18 1,541.67 1,540.98 1,541.61 6,640.8K
10:44 1,541.55 1,542.42 1,541.10 1,541.93 5,823.0K
10:45 1,541.51 1,541.64 1,541.03 1,541.35 7,465.8K
10:46 1,541.25 1,541.82 1,541.16 1,541.47 5,548.6K
10:47 1,541.23 1,541.64 1,541.12 1,541.64 5,948.9K
10:48 1,541.48 1,541.69 1,540.99 1,541.14 5,234.1K
10:49 1,541.38 1,542.01 1,541.08 1,542.01 4,316.2K
10:50 1,541.77 1,542.03 1,541.15 1,541.65 5,655.4K
10:51 1,541.47 1,541.97 1,541.42 1,541.73 3,510.0K
10:52 1,541.54 1,541.91 1,541.22 1,541.91 3,799.8K
10:53 1,541.71 1,542.21 1,541.47 1,541.87 3,897.4K
10:54 1,541.62 1,542.12 1,541.46 1,541.75 5,388.4K
10:55 1,541.77 1,542.39 1,541.77 1,542.25 4,727.1K
10:56 1,542.24 1,542.49 1,541.90 1,542.31 3,836.4K
10:57 1,542.40 1,542.80 1,542.06 1,542.77 3,738.9K
10:58 1,542.74 1,542.93 1,542.25 1,542.76 9,703.2K
10:59 1,542.53 1,543.51 1,542.53 1,543.51 8,129.2K
11:00 1,543.33 1,543.47 1,542.81 1,543.22 3,689.9K
11:01 1,543.05 1,543.50 1,542.46 1,542.66 11,450.6K
11:02 1,542.47 1,542.94 1,542.44 1,542.64 5,051.3K
11:03 1,542.49 1,542.66 1,542.25 1,542.41 6,643.0K
11:04 1,542.41 1,542.87 1,542.40 1,542.83 3,665.3K
11:05 1,542.77 1,542.82 1,542.18 1,542.53 3,913.4K
11:06 1,542.54 1,542.61 1,541.82 1,542.35 3,558.4K
11:07 1,542.46 1,542.65 1,542.03 1,542.37 4,376.8K
11:08 1,542.24 1,543.24 1,542.24 1,543.24 5,626.5K
11:09 1,543.20 1,543.27 1,542.46 1,542.83 3,289.4K
11:10 1,542.84 1,543.40 1,542.55 1,543.01 4,934.7K
11:11 1,542.77 1,543.19 1,542.40 1,542.68 7,283.4K
11:12 1,542.92 1,543.07 1,542.52 1,542.82 2,458.6K
11:13 1,543.10 1,543.30 1,542.27 1,542.43 4,159.8K
11:14 1,542.50 1,542.84 1,542.12 1,542.52 3,528.8K
11:15 1,542.52 1,542.77 1,542.17 1,542.48 3,600.8K
11:16 1,542.52 1,542.53 1,541.92 1,542.04 5,121.8K
11:17 1,542.16 1,542.16 1,541.56 1,541.93 3,803.6K
11:18 1,541.76 1,542.10 1,541.57 1,541.83 3,320.4K
11:19 1,541.25 1,542.02 1,541.25 1,541.75 4,036.9K
11:20 1,541.71 1,542.04 1,541.48 1,541.65 3,808.4K
11:21 1,541.51 1,541.89 1,541.04 1,541.35 5,602.5K
11:22 1,541.45 1,541.58 1,540.71 1,540.94 14,711.8K
11:23 1,541.09 1,541.09 1,540.46 1,540.83 4,879.2K
11:24 1,540.77 1,541.28 1,540.49 1,541.05 11,355.7K
11:25 1,540.87 1,541.10 1,540.44 1,540.44 4,576.0K
11:26 1,540.33 1,540.98 1,540.24 1,540.84 6,050.7K
11:27 1,540.83 1,541.21 1,540.60 1,540.87 3,088.5K
11:28 1,541.02 1,541.08 1,540.52 1,540.77 4,788.8K
11:29 1,540.62 1,540.80 1,540.19 1,540.32 4,172.6K
11:30 1,540.47 1,540.49 1,540.47 1,540.49 134.2K
11:31 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
11:32 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
11:33 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
11:34 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
11:35 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
11:36 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
11:37 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
11:38 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
11:39 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
11:40 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
11:41 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
11:42 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
11:43 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
11:44 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
11:45 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
11:46 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
11:47 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
11:48 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
11:49 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
11:50 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
11:51 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
11:52 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
11:53 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
11:54 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
11:55 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
11:56 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
11:57 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
11:58 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
11:59 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:00 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:01 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:02 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:03 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:04 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:05 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:06 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:07 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:08 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:09 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:10 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:11 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:12 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:13 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:14 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:15 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:16 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:17 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:18 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:19 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:20 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:21 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:22 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:23 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:24 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:25 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:26 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:27 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:28 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:29 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:30 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:31 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:32 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:33 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:34 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:35 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:36 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:37 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:38 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:39 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:40 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:41 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:42 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:43 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:44 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:45 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:46 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:47 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:48 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:49 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:50 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:51 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:52 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:53 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:54 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:55 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:56 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:57 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:58 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
12:59 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
13:00 1,540.49 1,541.24 1,540.49 1,540.88 20,949.6K
13:01 1,541.12 1,541.74 1,541.12 1,541.65 5,921.1K
13:02 1,541.45 1,541.93 1,540.79 1,541.10 7,370.4K
13:03 1,540.96 1,541.35 1,540.59 1,540.59 3,836.1K
13:04 1,540.83 1,541.11 1,540.51 1,540.68 3,581.1K
13:05 1,541.01 1,541.38 1,540.74 1,540.96 2,999.3K
13:06 1,541.16 1,541.33 1,540.69 1,540.84 2,686.4K
13:07 1,541.39 1,541.58 1,540.83 1,541.36 2,818.8K
13:08 1,541.56 1,541.86 1,540.70 1,540.94 5,084.7K
13:09 1,540.86 1,541.33 1,540.64 1,540.96 3,483.5K
13:10 1,541.17 1,541.55 1,541.07 1,541.32 4,642.9K
13:11 1,541.63 1,541.63 1,541.00 1,541.32 2,970.3K
13:12 1,541.27 1,541.33 1,540.30 1,540.55 3,892.0K
13:13 1,540.97 1,541.14 1,540.54 1,540.96 3,863.7K
13:14 1,540.83 1,540.93 1,540.31 1,540.77 4,477.9K
13:15 1,541.17 1,541.17 1,540.53 1,540.54 3,626.4K
13:16 1,540.98 1,541.28 1,540.53 1,541.19 3,349.9K
13:17 1,540.93 1,540.93 1,540.34 1,540.76 3,484.8K
13:18 1,540.94 1,540.94 1,540.20 1,540.42 4,681.7K
13:19 1,540.85 1,540.85 1,540.24 1,540.51 4,333.9K
13:20 1,540.16 1,541.02 1,540.16 1,540.75 3,567.3K
13:21 1,540.66 1,540.91 1,540.23 1,540.59 3,892.5K
13:22 1,540.65 1,540.75 1,540.11 1,540.35 3,790.9K
13:23 1,540.36 1,540.71 1,539.91 1,540.16 6,101.3K
13:24 1,540.28 1,540.53 1,539.48 1,540.04 7,065.1K
13:25 1,540.13 1,540.23 1,539.32 1,539.65 7,397.4K
13:26 1,539.79 1,539.79 1,539.07 1,539.23 7,649.0K
13:27 1,539.74 1,539.74 1,538.96 1,539.32 7,490.2K
13:28 1,539.66 1,539.66 1,538.98 1,539.57 5,914.3K
13:29 1,539.03 1,539.50 1,538.91 1,539.50 5,009.6K
13:30 1,539.54 1,540.00 1,539.03 1,540.00 5,855.4K
13:31 1,539.80 1,540.04 1,539.37 1,539.83 5,115.5K
13:32 1,539.81 1,540.28 1,539.59 1,539.82 5,570.8K
13:33 1,539.90 1,540.39 1,539.63 1,539.87 4,103.7K
13:34 1,540.14 1,540.90 1,540.14 1,540.79 5,687.7K
13:35 1,540.94 1,540.94 1,540.02 1,540.10 4,107.9K
13:36 1,540.21 1,540.80 1,540.21 1,540.64 3,460.9K
13:37 1,540.45 1,541.06 1,540.26 1,541.06 3,538.8K
13:38 1,540.71 1,540.73 1,540.17 1,540.46 4,514.5K
13:39 1,540.18 1,540.87 1,540.18 1,540.57 3,641.6K
13:40 1,540.40 1,540.87 1,540.13 1,540.46 5,798.2K
13:41 1,540.31 1,540.62 1,540.12 1,540.12 5,914.7K
13:42 1,540.37 1,540.94 1,539.87 1,540.40 28,556.0K
13:43 1,540.33 1,540.73 1,540.19 1,540.59 9,229.2K
13:44 1,540.38 1,540.70 1,539.93 1,540.68 5,357.2K
13:45 1,540.66 1,540.91 1,540.06 1,540.72 8,610.0K
13:46 1,540.76 1,540.86 1,540.21 1,540.62 4,511.0K
13:47 1,540.68 1,541.26 1,540.45 1,541.25 5,538.2K
13:48 1,540.84 1,541.50 1,540.78 1,540.85 8,852.9K
13:49 1,540.87 1,541.21 1,540.49 1,541.16 6,911.2K
13:50 1,540.96 1,541.50 1,540.78 1,541.06 9,084.8K
13:51 1,540.93 1,542.03 1,540.93 1,541.82 12,442.9K
13:52 1,541.52 1,542.13 1,541.13 1,541.13 8,143.7K
13:53 1,540.96 1,541.82 1,540.94 1,541.55 4,621.7K
13:54 1,541.59 1,542.00 1,541.14 1,542.00 4,695.9K
13:55 1,541.69 1,542.00 1,541.38 1,541.87 8,929.5K
13:56 1,541.54 1,541.72 1,540.91 1,541.72 14,489.8K
13:57 1,541.61 1,542.02 1,541.30 1,541.39 5,331.4K
13:58 1,541.36 1,541.63 1,541.10 1,541.47 6,354.9K
13:59 1,541.31 1,541.96 1,541.22 1,541.24 6,791.2K
14:00 1,541.49 1,541.51 1,540.77 1,541.24 8,664.1K
14:01 1,541.33 1,541.64 1,540.69 1,541.07 6,511.9K
14:02 1,540.93 1,541.02 1,540.27 1,540.92 4,657.8K
14:03 1,540.78 1,540.97 1,540.28 1,540.64 3,406.2K
14:04 1,540.86 1,540.89 1,540.43 1,540.89 4,662.2K
14:05 1,540.75 1,540.75 1,539.99 1,540.14 4,183.4K
14:06 1,540.39 1,540.56 1,539.86 1,540.11 5,732.2K
14:07 1,540.07 1,540.18 1,539.69 1,539.69 3,813.1K
14:08 1,539.40 1,539.86 1,538.83 1,539.55 6,303.0K
14:09 1,539.59 1,540.06 1,539.27 1,539.77 4,222.9K
14:10 1,539.95 1,540.59 1,539.62 1,540.26 5,664.6K
14:11 1,540.08 1,540.76 1,539.95 1,540.05 4,256.2K
14:12 1,540.05 1,540.67 1,540.05 1,540.25 4,943.2K
14:13 1,540.28 1,540.67 1,540.12 1,540.67 4,414.7K
14:14 1,540.53 1,541.19 1,540.23 1,540.75 3,775.4K
14:15 1,540.81 1,541.04 1,540.41 1,540.52 4,492.0K
14:16 1,540.47 1,540.87 1,540.02 1,540.38 3,305.7K
14:17 1,540.27 1,540.80 1,540.16 1,540.31 3,637.8K
14:18 1,540.15 1,540.74 1,540.03 1,540.34 4,030.3K
14:19 1,540.18 1,540.47 1,539.77 1,540.47 5,451.0K
14:20 1,539.96 1,540.10 1,539.60 1,539.97 5,808.3K
14:21 1,539.84 1,540.24 1,539.72 1,539.89 4,289.4K
14:22 1,540.08 1,540.33 1,539.85 1,540.28 3,891.8K
14:23 1,540.63 1,540.63 1,540.02 1,540.18 4,768.8K
14:24 1,540.16 1,540.83 1,540.16 1,540.43 4,434.7K
14:25 1,540.25 1,540.48 1,539.65 1,540.11 8,079.9K
14:26 1,540.27 1,540.37 1,539.61 1,540.29 4,683.8K
14:27 1,540.14 1,540.63 1,540.03 1,540.27 5,497.1K
14:28 1,540.59 1,540.73 1,540.11 1,540.11 6,071.7K
14:29 1,540.32 1,541.01 1,540.23 1,540.28 5,594.6K
14:30 1,540.27 1,541.02 1,540.27 1,541.02 4,212.3K
14:31 1,540.81 1,541.36 1,540.54 1,540.62 3,231.9K
14:32 1,540.43 1,541.17 1,540.31 1,540.51 3,601.1K
14:33 1,540.69 1,541.20 1,540.46 1,540.66 3,385.6K
14:34 1,540.85 1,541.17 1,540.52 1,540.85 3,483.6K
14:35 1,540.92 1,541.19 1,540.51 1,541.16 3,454.3K
14:36 1,541.10 1,541.10 1,540.24 1,540.29 3,973.7K
14:37 1,540.56 1,540.92 1,540.22 1,540.92 4,426.5K
14:38 1,540.64 1,540.93 1,540.17 1,540.68 5,020.6K
14:39 1,540.43 1,540.75 1,540.30 1,540.71 5,589.9K
14:40 1,540.53 1,540.91 1,540.33 1,540.66 14,125.6K
14:41 1,540.64 1,541.02 1,540.41 1,540.43 3,877.3K
14:42 1,540.46 1,540.95 1,540.33 1,540.56 6,364.1K
14:43 1,540.59 1,540.94 1,540.21 1,540.65 4,534.5K
14:44 1,540.39 1,540.86 1,540.30 1,540.50 5,204.7K
14:45 1,540.40 1,541.09 1,540.29 1,540.46 5,318.7K
14:46 1,540.39 1,540.94 1,540.15 1,540.42 6,014.2K
14:47 1,540.66 1,540.93 1,540.04 1,540.26 5,435.5K
14:48 1,540.68 1,540.69 1,539.95 1,540.50 8,063.2K
14:49 1,540.56 1,540.79 1,539.98 1,540.40 8,834.6K
14:50 1,540.79 1,540.79 1,539.84 1,540.12 8,923.7K
14:51 1,540.34 1,540.98 1,540.05 1,540.98 10,424.7K
14:52 1,540.98 1,540.98 1,540.39 1,540.63 9,069.1K
14:53 1,540.40 1,540.76 1,540.12 1,540.46 9,450.8K
14:54 1,540.41 1,541.13 1,540.27 1,541.13 12,421.4K
14:55 1,541.03 1,541.08 1,540.31 1,540.96 11,995.7K
14:56 1,540.29 1,541.31 1,540.26 1,541.00 14,543.2K
14:57 1,541.29 1,541.29 1,541.02 1,541.02 446.9K
14:58 1,541.02 1,541.02 1,541.02 1,541.02 0.0K
14:59 1,541.02 1,541.02 1,540.03 1,540.03 27,890.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据