上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,545.49 1,545.49 1,545.49 1,545.49 13,310.7K
09:29 1,545.49 1,545.49 1,545.49 1,545.49 0.0K
09:30 1,545.49 1,547.41 1,545.12 1,545.24 66,134.9K
09:31 1,545.47 1,545.66 1,544.51 1,544.60 31,455.6K
09:32 1,544.30 1,546.45 1,544.17 1,545.74 19,848.0K
09:33 1,545.68 1,546.15 1,545.28 1,545.93 14,504.0K
09:34 1,545.67 1,545.98 1,543.76 1,544.19 22,242.4K
09:35 1,544.05 1,544.05 1,542.81 1,543.45 22,746.0K
09:36 1,543.49 1,543.49 1,542.03 1,542.42 17,331.9K
09:37 1,542.49 1,542.49 1,541.37 1,541.96 18,259.8K
09:38 1,541.82 1,543.61 1,541.82 1,543.61 22,649.6K
09:39 1,543.31 1,543.99 1,542.49 1,542.49 15,626.9K
09:40 1,542.53 1,543.50 1,542.21 1,543.50 15,797.8K
09:41 1,543.19 1,544.33 1,543.16 1,543.45 17,814.0K
09:42 1,543.30 1,543.72 1,542.52 1,543.21 11,570.9K
09:43 1,543.15 1,543.88 1,542.81 1,543.24 8,970.0K
09:44 1,543.40 1,544.25 1,543.03 1,543.15 10,376.4K
09:45 1,543.31 1,543.86 1,542.76 1,543.33 10,416.3K
09:46 1,543.42 1,544.01 1,543.22 1,543.85 10,035.4K
09:47 1,543.96 1,543.96 1,542.71 1,543.04 10,689.9K
09:48 1,543.14 1,544.64 1,543.14 1,544.41 17,943.0K
09:49 1,543.89 1,544.32 1,543.09 1,543.46 7,742.1K
09:50 1,543.21 1,543.69 1,541.76 1,542.06 16,721.1K
09:51 1,541.81 1,542.05 1,541.12 1,541.75 17,731.4K
09:52 1,541.66 1,542.10 1,541.25 1,541.25 10,446.1K
09:53 1,541.62 1,541.75 1,540.27 1,540.37 30,344.9K
09:54 1,540.10 1,540.10 1,539.25 1,539.72 18,130.0K
09:55 1,539.61 1,540.57 1,539.60 1,540.57 10,446.7K
09:56 1,540.40 1,541.20 1,540.09 1,541.12 15,091.9K
09:57 1,541.24 1,541.50 1,540.77 1,541.37 10,382.2K
09:58 1,541.63 1,542.23 1,541.25 1,541.65 9,332.4K
09:59 1,541.84 1,542.31 1,541.72 1,542.24 8,274.8K
10:00 1,542.10 1,542.64 1,541.95 1,542.58 8,735.6K
10:01 1,542.50 1,542.85 1,542.10 1,542.28 8,911.0K
10:02 1,542.49 1,543.05 1,541.88 1,543.05 7,299.4K
10:03 1,542.92 1,543.32 1,542.32 1,543.19 7,698.2K
10:04 1,543.53 1,543.53 1,541.96 1,542.55 8,196.1K
10:05 1,542.73 1,542.80 1,542.23 1,542.27 7,970.0K
10:06 1,542.74 1,543.06 1,542.37 1,542.90 8,035.2K
10:07 1,542.88 1,543.97 1,542.67 1,543.97 8,286.9K
10:08 1,543.74 1,544.04 1,543.34 1,543.35 6,356.0K
10:09 1,543.61 1,543.71 1,542.86 1,542.93 6,200.2K
10:10 1,543.37 1,543.41 1,542.06 1,542.06 10,586.3K
10:11 1,542.30 1,542.31 1,541.43 1,541.96 17,736.1K
10:12 1,542.13 1,543.07 1,542.13 1,542.98 6,849.4K
10:13 1,542.52 1,543.06 1,542.31 1,542.63 4,581.0K
10:14 1,542.55 1,543.05 1,542.40 1,542.87 6,587.3K
10:15 1,543.03 1,544.05 1,543.03 1,544.05 13,741.3K
10:16 1,543.89 1,543.89 1,542.75 1,543.24 9,852.0K
10:17 1,543.18 1,543.98 1,543.18 1,543.98 8,135.4K
10:18 1,543.95 1,544.25 1,543.62 1,543.82 6,159.5K
10:19 1,543.97 1,544.14 1,543.60 1,543.60 4,005.3K
10:20 1,543.63 1,543.92 1,543.41 1,543.54 8,137.4K
10:21 1,543.79 1,544.37 1,543.54 1,543.82 5,444.8K
10:22 1,544.09 1,544.28 1,543.26 1,543.26 6,295.3K
10:23 1,543.40 1,543.61 1,542.67 1,543.43 8,054.0K
10:24 1,543.35 1,543.66 1,542.79 1,542.79 8,543.7K
10:25 1,543.16 1,543.16 1,542.16 1,542.31 8,052.1K
10:26 1,542.55 1,542.55 1,541.69 1,542.02 14,158.9K
10:27 1,542.19 1,542.37 1,541.69 1,542.37 23,946.4K
10:28 1,542.35 1,542.35 1,541.44 1,541.52 9,952.1K
10:29 1,541.73 1,541.95 1,541.28 1,541.72 8,302.3K
10:30 1,541.88 1,541.99 1,540.88 1,541.13 7,971.1K
10:31 1,541.32 1,541.51 1,540.67 1,540.67 8,524.0K
10:32 1,540.61 1,541.63 1,540.50 1,541.25 9,800.9K
10:33 1,541.39 1,541.56 1,540.97 1,541.55 6,128.0K
10:34 1,541.50 1,541.88 1,541.31 1,541.57 5,439.6K
10:35 1,541.75 1,542.46 1,541.75 1,542.16 6,875.9K
10:36 1,541.99 1,543.43 1,541.99 1,543.18 9,524.5K
10:37 1,543.28 1,543.49 1,542.60 1,543.40 5,420.5K
10:38 1,543.44 1,543.58 1,543.11 1,543.38 4,032.5K
10:39 1,543.46 1,543.72 1,543.12 1,543.65 4,403.4K
10:40 1,543.29 1,544.17 1,543.06 1,544.17 7,591.0K
10:41 1,544.37 1,544.91 1,544.18 1,544.62 17,754.8K
10:42 1,544.70 1,545.62 1,544.49 1,545.53 9,510.7K
10:43 1,545.42 1,545.90 1,545.07 1,545.31 7,305.9K
10:44 1,545.46 1,545.87 1,545.02 1,545.44 5,113.0K
10:45 1,545.53 1,545.89 1,545.28 1,545.72 5,257.1K
10:46 1,545.77 1,545.95 1,545.28 1,545.51 4,319.9K
10:47 1,545.44 1,546.07 1,544.97 1,544.97 6,430.4K
10:48 1,544.68 1,544.87 1,544.22 1,544.65 8,468.1K
10:49 1,544.22 1,544.53 1,544.05 1,544.53 4,138.3K
10:50 1,544.33 1,545.28 1,544.04 1,545.10 5,001.7K
10:51 1,545.07 1,545.40 1,544.74 1,545.13 4,464.7K
10:52 1,545.10 1,545.45 1,544.80 1,545.26 3,848.4K
10:53 1,545.05 1,546.12 1,545.05 1,545.73 7,964.9K
10:54 1,545.76 1,546.31 1,545.53 1,545.83 6,520.6K
10:55 1,546.00 1,546.50 1,545.95 1,546.50 5,906.3K
10:56 1,546.31 1,546.31 1,545.60 1,546.00 4,482.5K
10:57 1,545.72 1,546.07 1,545.45 1,545.45 3,395.3K
10:58 1,545.60 1,545.78 1,545.32 1,545.52 3,844.2K
10:59 1,545.48 1,545.71 1,545.02 1,545.65 3,959.8K
11:00 1,545.24 1,545.77 1,545.17 1,545.29 4,557.4K
11:01 1,545.38 1,545.73 1,545.19 1,545.62 2,872.7K
11:02 1,545.64 1,545.97 1,545.20 1,545.20 4,460.4K
11:03 1,544.91 1,545.42 1,544.79 1,544.91 8,411.6K
11:04 1,544.86 1,545.18 1,543.92 1,544.43 13,142.8K
11:05 1,544.15 1,544.58 1,544.07 1,544.18 3,194.8K
11:06 1,543.84 1,545.05 1,543.84 1,545.05 5,192.5K
11:07 1,545.00 1,545.10 1,544.54 1,544.62 3,966.1K
11:08 1,544.69 1,545.50 1,544.66 1,544.88 6,283.4K
11:09 1,545.42 1,545.64 1,545.01 1,545.06 6,679.1K
11:10 1,545.14 1,545.50 1,544.72 1,545.23 3,852.5K
11:11 1,545.46 1,545.46 1,544.76 1,545.09 4,083.1K
11:12 1,545.22 1,545.65 1,544.99 1,544.99 4,947.5K
11:13 1,544.94 1,545.64 1,544.94 1,545.47 4,177.5K
11:14 1,545.52 1,546.15 1,545.52 1,546.12 5,768.6K
11:15 1,545.97 1,546.46 1,545.86 1,546.03 5,971.3K
11:16 1,545.94 1,546.32 1,545.90 1,546.09 4,860.1K
11:17 1,545.95 1,546.77 1,545.95 1,546.16 2,413.4K
11:18 1,546.23 1,546.69 1,546.11 1,546.40 2,243.6K
11:19 1,546.27 1,547.61 1,546.12 1,547.46 5,904.9K
11:20 1,547.40 1,548.15 1,547.20 1,547.20 10,104.4K
11:21 1,547.02 1,547.46 1,546.46 1,547.23 6,108.4K
11:22 1,547.33 1,547.70 1,546.86 1,547.52 5,402.7K
11:23 1,547.54 1,548.00 1,547.24 1,547.52 2,709.3K
11:24 1,547.31 1,548.01 1,547.31 1,547.76 3,252.0K
11:25 1,547.85 1,547.94 1,547.43 1,547.58 4,389.3K
11:26 1,547.47 1,548.05 1,547.33 1,547.39 3,297.1K
11:27 1,547.17 1,547.94 1,547.17 1,547.72 2,672.3K
11:28 1,547.61 1,547.97 1,547.28 1,547.81 3,386.3K
11:29 1,547.72 1,547.72 1,546.46 1,546.95 7,007.1K
11:30 1,546.88 1,547.05 1,546.88 1,547.05 180.5K
11:31 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
11:32 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
11:33 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
11:34 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
11:35 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
11:36 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
11:37 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
11:38 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
11:39 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
11:40 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
11:41 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
11:42 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
11:43 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
11:44 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
11:45 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
11:46 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
11:47 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
11:48 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
11:49 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
11:50 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
11:51 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
11:52 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
11:53 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
11:54 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
11:55 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
11:56 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
11:57 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
11:58 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
11:59 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:00 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:01 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:02 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:03 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:04 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:05 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:06 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:07 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:08 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:09 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:10 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:11 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:12 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:13 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:14 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:15 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:16 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:17 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:18 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:19 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:20 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:21 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:22 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:23 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:24 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:25 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:26 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:27 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:28 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:29 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:30 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:31 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:32 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:33 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:34 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:35 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:36 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:37 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:38 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:39 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:40 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:41 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:42 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:43 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:44 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:45 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:46 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:47 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:48 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:49 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:50 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:51 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:52 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:53 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:54 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:55 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:56 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:57 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:58 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:59 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
13:00 1,547.05 1,547.36 1,546.22 1,546.41 22,901.4K
13:01 1,546.31 1,547.73 1,546.31 1,547.67 7,123.5K
13:02 1,547.73 1,548.08 1,547.31 1,548.01 4,478.5K
13:03 1,547.89 1,548.96 1,547.89 1,548.69 6,141.7K
13:04 1,548.57 1,548.69 1,548.22 1,548.38 6,857.0K
13:05 1,548.08 1,548.67 1,547.85 1,548.04 4,618.6K
13:06 1,547.93 1,548.49 1,547.93 1,548.20 5,849.0K
13:07 1,547.87 1,548.49 1,547.87 1,548.15 4,151.7K
13:08 1,548.06 1,548.48 1,547.98 1,548.00 3,178.9K
13:09 1,548.12 1,548.33 1,547.61 1,547.88 5,038.7K
13:10 1,547.70 1,548.02 1,547.47 1,547.67 3,875.9K
13:11 1,547.32 1,548.15 1,547.32 1,547.74 3,605.3K
13:12 1,547.83 1,547.83 1,547.07 1,547.49 3,176.2K
13:13 1,547.63 1,547.77 1,547.00 1,547.33 3,764.5K
13:14 1,547.19 1,547.69 1,546.97 1,546.97 4,674.5K
13:15 1,547.45 1,547.70 1,547.11 1,547.32 4,099.0K
13:16 1,547.46 1,547.99 1,547.20 1,547.56 6,186.2K
13:17 1,547.38 1,547.79 1,547.03 1,547.43 6,295.0K
13:18 1,547.04 1,547.90 1,547.04 1,547.37 6,112.7K
13:19 1,547.82 1,548.07 1,547.29 1,547.52 4,948.9K
13:20 1,547.59 1,548.03 1,547.55 1,547.58 8,751.5K
13:21 1,547.39 1,547.74 1,546.93 1,546.99 5,505.6K
13:22 1,546.94 1,547.53 1,546.85 1,547.17 3,022.8K
13:23 1,547.15 1,547.80 1,547.09 1,547.30 3,691.1K
13:24 1,547.21 1,547.62 1,546.87 1,547.25 5,123.0K
13:25 1,547.24 1,547.52 1,546.72 1,546.93 4,695.0K
13:26 1,547.07 1,547.48 1,546.57 1,546.95 4,306.9K
13:27 1,547.12 1,547.46 1,546.64 1,547.00 3,543.9K
13:28 1,546.93 1,547.34 1,546.66 1,546.96 5,469.6K
13:29 1,547.06 1,547.22 1,546.66 1,546.66 6,604.3K
13:30 1,546.75 1,547.20 1,546.48 1,547.09 5,382.5K
13:31 1,546.88 1,547.13 1,546.71 1,546.75 4,823.7K
13:32 1,546.68 1,547.44 1,546.68 1,547.19 4,056.1K
13:33 1,547.21 1,547.66 1,547.10 1,547.49 5,727.4K
13:34 1,547.15 1,547.53 1,547.09 1,547.38 3,935.1K
13:35 1,547.48 1,548.07 1,547.02 1,547.38 15,094.4K
13:36 1,547.12 1,547.68 1,547.12 1,547.32 5,308.3K
13:37 1,547.32 1,547.52 1,546.80 1,547.39 5,680.8K
13:38 1,547.31 1,547.66 1,547.08 1,547.24 4,940.6K
13:39 1,547.45 1,547.82 1,547.33 1,547.71 6,688.0K
13:40 1,547.90 1,548.06 1,547.49 1,547.57 6,359.3K
13:41 1,547.49 1,548.00 1,547.28 1,547.28 5,207.1K
13:42 1,547.32 1,547.80 1,547.02 1,547.43 5,898.8K
13:43 1,547.33 1,547.49 1,546.60 1,546.60 5,430.7K
13:44 1,546.66 1,547.21 1,546.66 1,546.78 5,328.5K
13:45 1,547.06 1,547.35 1,546.51 1,546.88 6,417.5K
13:46 1,546.72 1,546.89 1,546.21 1,546.33 6,398.0K
13:47 1,546.59 1,546.81 1,545.88 1,546.31 4,859.7K
13:48 1,545.95 1,546.64 1,545.94 1,546.18 5,006.4K
13:49 1,546.45 1,546.54 1,545.90 1,546.22 5,245.8K
13:50 1,546.38 1,546.71 1,546.05 1,546.17 4,960.9K
13:51 1,545.71 1,546.61 1,545.71 1,546.39 4,131.5K
13:52 1,546.47 1,546.77 1,546.01 1,546.58 4,022.7K
13:53 1,546.34 1,546.75 1,546.14 1,546.32 4,366.3K
13:54 1,546.17 1,546.60 1,546.09 1,546.24 4,738.4K
13:55 1,546.63 1,546.63 1,545.90 1,546.31 3,870.4K
13:56 1,546.43 1,546.92 1,545.92 1,546.18 4,610.4K
13:57 1,546.12 1,546.51 1,546.00 1,546.00 4,369.8K
13:58 1,546.06 1,546.95 1,546.01 1,546.28 4,244.6K
13:59 1,546.30 1,546.69 1,546.06 1,546.30 7,188.5K
14:00 1,546.28 1,546.76 1,546.28 1,546.41 7,406.9K
14:01 1,546.59 1,546.59 1,545.38 1,546.08 16,150.9K
14:02 1,545.86 1,546.07 1,545.53 1,545.92 4,278.3K
14:03 1,546.29 1,546.29 1,545.65 1,545.76 3,708.4K
14:04 1,545.86 1,546.29 1,545.50 1,545.94 4,016.2K
14:05 1,545.77 1,546.26 1,545.46 1,546.26 5,337.5K
14:06 1,546.10 1,546.28 1,545.53 1,546.28 4,678.2K
14:07 1,546.10 1,546.27 1,545.15 1,545.75 9,260.6K
14:08 1,545.82 1,546.18 1,545.39 1,546.00 3,700.7K
14:09 1,545.62 1,546.36 1,545.62 1,546.30 5,746.9K
14:10 1,546.04 1,546.50 1,545.83 1,546.10 4,542.7K
14:11 1,545.98 1,546.45 1,545.77 1,546.01 5,187.4K
14:12 1,545.59 1,546.63 1,545.59 1,546.31 5,039.5K
14:13 1,546.22 1,546.44 1,545.83 1,545.99 4,478.6K
14:14 1,546.04 1,546.86 1,546.04 1,546.39 5,173.7K
14:15 1,546.30 1,547.15 1,546.30 1,546.95 3,963.8K
14:16 1,546.91 1,547.37 1,546.71 1,546.95 2,888.3K
14:17 1,547.05 1,547.55 1,546.69 1,547.05 5,182.2K
14:18 1,547.06 1,547.44 1,546.84 1,547.09 5,169.3K
14:19 1,547.29 1,547.91 1,547.20 1,547.66 5,108.1K
14:20 1,547.57 1,548.11 1,547.31 1,547.89 5,370.3K
14:21 1,547.98 1,548.55 1,547.65 1,548.23 9,200.4K
14:22 1,548.12 1,549.38 1,548.12 1,549.14 6,020.2K
14:23 1,549.26 1,549.75 1,548.97 1,549.33 5,461.6K
14:24 1,549.51 1,550.09 1,549.18 1,550.09 7,231.4K
14:25 1,549.83 1,549.85 1,548.66 1,549.28 6,193.5K
14:26 1,549.46 1,549.63 1,549.03 1,549.30 8,438.7K
14:27 1,549.12 1,549.99 1,549.12 1,549.87 7,148.5K
14:28 1,549.86 1,550.28 1,549.20 1,549.97 7,770.4K
14:29 1,549.83 1,550.02 1,549.36 1,549.52 5,990.6K
14:30 1,549.60 1,550.10 1,549.53 1,549.59 7,403.8K
14:31 1,549.20 1,550.01 1,549.19 1,549.77 7,509.2K
14:32 1,549.43 1,550.16 1,549.07 1,549.71 5,897.9K
14:33 1,549.50 1,549.94 1,548.83 1,549.48 6,177.0K
14:34 1,550.03 1,550.10 1,549.28 1,549.28 6,693.0K
14:35 1,549.64 1,550.00 1,548.96 1,549.36 6,319.1K
14:36 1,549.30 1,549.93 1,549.29 1,549.47 7,913.7K
14:37 1,549.70 1,549.76 1,549.05 1,549.76 7,253.7K
14:38 1,549.54 1,549.83 1,548.91 1,549.52 5,668.6K
14:39 1,549.32 1,549.43 1,548.76 1,549.26 7,103.3K
14:40 1,549.34 1,549.42 1,548.48 1,549.07 9,162.0K
14:41 1,549.04 1,549.45 1,548.81 1,548.93 8,793.5K
14:42 1,549.37 1,549.54 1,548.44 1,549.29 11,641.2K
14:43 1,549.05 1,549.79 1,548.73 1,549.56 8,353.8K
14:44 1,549.46 1,549.95 1,549.19 1,549.60 9,423.2K
14:45 1,549.65 1,549.95 1,549.25 1,549.54 7,241.5K
14:46 1,549.33 1,550.29 1,549.15 1,549.95 8,145.5K
14:47 1,549.70 1,550.16 1,549.40 1,549.65 6,746.9K
14:48 1,549.35 1,549.65 1,549.26 1,549.45 6,536.5K
14:49 1,549.43 1,549.90 1,549.03 1,549.43 7,803.9K
14:50 1,549.56 1,549.74 1,549.13 1,549.65 8,021.8K
14:51 1,549.37 1,550.05 1,549.26 1,549.77 10,106.1K
14:52 1,549.81 1,550.03 1,549.41 1,549.79 7,671.7K
14:53 1,549.86 1,550.35 1,549.56 1,550.08 11,179.0K
14:54 1,550.48 1,550.59 1,549.60 1,550.59 11,235.3K
14:55 1,550.22 1,550.50 1,549.53 1,550.49 15,672.2K
14:56 1,550.38 1,550.90 1,549.99 1,550.59 18,127.5K
14:57 1,550.95 1,550.95 1,550.90 1,550.90 469.0K
14:58 1,550.90 1,550.90 1,550.90 1,550.90 0.0K
14:59 1,550.90 1,550.90 1,550.56 1,550.56 30,702.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据