上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,540.95 1,540.95 1,540.95 1,540.95 27,653.6K
09:29 1,540.95 1,540.95 1,540.95 1,540.95 0.0K
09:30 1,540.95 1,543.22 1,540.95 1,541.58 76,262.1K
09:31 1,541.46 1,544.00 1,541.46 1,543.06 49,110.1K
09:32 1,543.06 1,543.06 1,539.59 1,539.59 36,865.3K
09:33 1,539.18 1,539.41 1,537.79 1,539.24 48,720.5K
09:34 1,539.63 1,540.32 1,539.44 1,539.82 22,450.0K
09:35 1,539.53 1,539.62 1,538.04 1,538.04 38,072.5K
09:36 1,537.57 1,538.36 1,537.41 1,538.36 32,138.0K
09:37 1,538.96 1,540.66 1,538.65 1,539.98 28,041.1K
09:38 1,540.39 1,541.09 1,540.09 1,540.39 23,442.1K
09:39 1,540.76 1,541.56 1,540.59 1,541.17 21,389.1K
09:40 1,541.31 1,541.31 1,540.17 1,540.29 33,319.2K
09:41 1,540.84 1,540.84 1,540.22 1,540.56 16,046.9K
09:42 1,540.19 1,540.19 1,538.99 1,539.68 30,194.8K
09:43 1,539.56 1,540.29 1,539.05 1,540.23 16,410.2K
09:44 1,539.93 1,540.84 1,539.85 1,539.98 24,067.7K
09:45 1,540.12 1,540.67 1,539.92 1,540.35 19,832.9K
09:46 1,540.18 1,540.25 1,539.54 1,539.59 23,947.3K
09:47 1,539.32 1,540.12 1,539.32 1,539.82 20,911.2K
09:48 1,539.69 1,539.80 1,538.98 1,539.48 17,073.4K
09:49 1,540.09 1,540.18 1,539.27 1,540.10 16,655.8K
09:50 1,540.00 1,541.12 1,539.74 1,541.12 14,845.9K
09:51 1,541.00 1,541.83 1,540.92 1,541.29 16,522.2K
09:52 1,541.51 1,541.84 1,540.77 1,541.84 13,505.8K
09:53 1,541.34 1,541.88 1,541.34 1,541.39 12,068.3K
09:54 1,541.74 1,542.28 1,541.26 1,541.51 11,915.2K
09:55 1,541.68 1,541.93 1,541.23 1,541.48 15,411.6K
09:56 1,541.65 1,541.92 1,541.15 1,541.22 16,294.7K
09:57 1,541.31 1,541.91 1,541.15 1,541.36 16,930.2K
09:58 1,541.88 1,542.53 1,541.76 1,541.93 12,311.0K
09:59 1,542.09 1,542.16 1,541.38 1,541.62 13,867.1K
10:00 1,541.92 1,542.35 1,540.64 1,540.64 23,197.7K
10:01 1,540.54 1,540.54 1,539.44 1,539.95 21,038.7K
10:02 1,539.95 1,540.24 1,538.59 1,538.62 20,415.4K
10:03 1,538.85 1,539.33 1,538.63 1,538.98 8,987.4K
10:04 1,539.30 1,539.69 1,539.18 1,539.43 8,689.4K
10:05 1,539.51 1,539.51 1,538.68 1,538.77 10,875.9K
10:06 1,539.14 1,539.61 1,538.74 1,539.44 9,029.7K
10:07 1,539.35 1,539.91 1,539.28 1,539.60 8,233.5K
10:08 1,539.85 1,540.13 1,539.60 1,539.69 17,116.4K
10:09 1,539.94 1,540.38 1,539.58 1,539.76 11,513.1K
10:10 1,539.84 1,540.17 1,539.46 1,540.17 18,562.5K
10:11 1,540.41 1,541.05 1,540.41 1,540.97 12,887.6K
10:12 1,541.12 1,541.68 1,540.50 1,541.68 11,993.9K
10:13 1,541.60 1,542.62 1,541.60 1,542.34 16,547.3K
10:14 1,542.48 1,542.64 1,541.58 1,542.06 12,718.9K
10:15 1,542.02 1,542.25 1,541.55 1,542.18 10,917.9K
10:16 1,541.99 1,542.42 1,541.59 1,542.30 14,328.4K
10:17 1,542.26 1,542.48 1,541.96 1,542.03 9,307.7K
10:18 1,542.26 1,542.32 1,540.74 1,540.96 11,836.8K
10:19 1,540.86 1,541.21 1,540.61 1,540.99 10,792.2K
10:20 1,540.94 1,541.33 1,540.58 1,540.86 13,096.8K
10:21 1,540.73 1,541.30 1,540.73 1,541.16 11,657.2K
10:22 1,541.33 1,541.48 1,540.77 1,541.08 7,668.3K
10:23 1,541.03 1,541.53 1,540.84 1,541.37 10,596.5K
10:24 1,541.25 1,541.74 1,541.17 1,541.55 8,239.4K
10:25 1,541.51 1,541.87 1,541.22 1,541.46 10,439.0K
10:26 1,541.70 1,542.60 1,541.61 1,541.77 25,961.5K
10:27 1,541.40 1,542.06 1,541.29 1,541.62 8,432.9K
10:28 1,541.72 1,542.29 1,541.59 1,541.90 7,536.9K
10:29 1,542.01 1,542.44 1,541.64 1,541.88 11,123.5K
10:30 1,542.16 1,542.39 1,541.84 1,542.11 10,547.1K
10:31 1,542.51 1,542.71 1,542.13 1,542.48 19,788.2K
10:32 1,542.59 1,542.97 1,542.21 1,542.37 14,012.8K
10:33 1,542.30 1,542.54 1,541.86 1,542.03 9,038.8K
10:34 1,542.12 1,542.67 1,541.98 1,542.38 8,016.1K
10:35 1,542.19 1,542.66 1,541.92 1,542.66 9,601.1K
10:36 1,542.40 1,543.22 1,541.92 1,543.22 32,065.7K
10:37 1,543.34 1,544.16 1,543.07 1,544.16 14,513.0K
10:38 1,543.90 1,544.44 1,543.81 1,544.17 10,679.8K
10:39 1,544.21 1,545.73 1,544.21 1,545.32 30,130.5K
10:40 1,545.48 1,546.16 1,545.45 1,546.16 20,813.3K
10:41 1,545.57 1,546.35 1,545.52 1,545.69 12,492.5K
10:42 1,545.91 1,546.44 1,545.84 1,546.19 8,463.0K
10:43 1,546.48 1,546.56 1,546.11 1,546.23 8,669.7K
10:44 1,546.32 1,547.02 1,546.22 1,546.49 11,441.1K
10:45 1,547.25 1,547.60 1,546.62 1,547.54 17,837.8K
10:46 1,547.31 1,547.85 1,547.08 1,547.28 18,827.7K
10:47 1,547.96 1,548.16 1,547.35 1,548.16 10,501.8K
10:48 1,548.14 1,548.92 1,547.96 1,548.53 13,935.5K
10:49 1,548.84 1,549.18 1,548.37 1,548.72 9,777.4K
10:50 1,548.44 1,549.01 1,548.14 1,548.79 14,815.0K
10:51 1,549.09 1,549.38 1,548.73 1,548.97 7,627.8K
10:52 1,549.23 1,549.45 1,548.84 1,549.09 9,451.0K
10:53 1,549.34 1,549.34 1,548.22 1,548.53 12,287.7K
10:54 1,548.34 1,548.34 1,547.55 1,548.27 9,965.6K
10:55 1,547.66 1,547.78 1,547.23 1,547.78 7,515.7K
10:56 1,547.49 1,548.59 1,547.49 1,548.49 12,087.0K
10:57 1,548.29 1,548.90 1,548.28 1,548.57 7,182.8K
10:58 1,548.58 1,548.87 1,548.30 1,548.76 6,774.2K
10:59 1,548.69 1,548.94 1,548.08 1,548.94 5,801.1K
11:00 1,548.72 1,549.77 1,548.66 1,549.77 18,782.3K
11:01 1,549.56 1,549.88 1,549.04 1,549.24 10,068.9K
11:02 1,549.17 1,550.00 1,549.15 1,549.52 10,127.2K
11:03 1,549.79 1,550.57 1,549.41 1,550.57 6,734.5K
11:04 1,550.62 1,550.73 1,550.23 1,550.42 10,317.0K
11:05 1,550.42 1,551.17 1,550.20 1,550.61 8,984.8K
11:06 1,550.77 1,550.77 1,549.86 1,550.28 5,168.9K
11:07 1,550.33 1,551.22 1,550.33 1,550.71 5,748.8K
11:08 1,550.57 1,550.97 1,550.13 1,550.55 11,114.1K
11:09 1,550.28 1,551.47 1,550.28 1,550.86 7,627.5K
11:10 1,551.03 1,551.42 1,550.49 1,550.75 6,115.2K
11:11 1,550.87 1,551.37 1,550.77 1,551.21 6,768.6K
11:12 1,551.21 1,551.21 1,550.66 1,550.77 9,335.4K
11:13 1,550.48 1,551.09 1,550.24 1,550.88 9,052.5K
11:14 1,550.92 1,551.51 1,550.79 1,551.34 7,763.3K
11:15 1,551.62 1,551.66 1,550.80 1,550.92 7,232.1K
11:16 1,550.94 1,550.94 1,549.97 1,550.55 6,267.9K
11:17 1,550.54 1,550.59 1,550.09 1,550.37 5,776.1K
11:18 1,550.53 1,551.01 1,550.31 1,551.01 6,703.2K
11:19 1,550.81 1,551.56 1,550.74 1,550.99 8,032.2K
11:20 1,550.90 1,551.55 1,550.90 1,551.55 15,067.6K
11:21 1,551.39 1,551.68 1,551.35 1,551.43 12,454.5K
11:22 1,551.41 1,551.81 1,551.12 1,551.55 5,176.4K
11:23 1,551.66 1,551.91 1,551.29 1,551.45 7,044.4K
11:24 1,551.37 1,552.02 1,551.37 1,551.49 7,182.4K
11:25 1,551.68 1,551.96 1,551.22 1,551.76 4,208.1K
11:26 1,551.51 1,551.99 1,551.35 1,551.72 4,349.2K
11:27 1,551.94 1,552.43 1,551.90 1,551.91 4,934.9K
11:28 1,551.90 1,552.21 1,551.21 1,551.30 9,343.9K
11:29 1,551.09 1,551.73 1,550.71 1,551.23 5,804.2K
11:30 1,550.98 1,550.98 1,550.95 1,550.95 636.0K
11:31 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
11:32 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
11:33 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
11:34 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
11:35 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
11:36 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
11:37 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
11:38 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
11:39 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
11:40 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
11:41 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
11:42 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
11:43 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
11:44 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
11:45 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
11:46 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
11:47 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
11:48 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
11:49 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
11:50 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
11:51 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
11:52 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
11:53 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
11:54 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
11:55 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
11:56 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
11:57 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
11:58 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
11:59 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:00 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:01 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:02 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:03 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:04 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:05 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:06 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:07 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:08 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:09 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:10 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:11 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:12 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:13 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:14 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:15 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:16 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:17 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:18 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:19 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:20 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:21 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:22 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:23 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:24 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:25 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:26 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:27 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:28 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:29 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:30 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:31 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:32 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:33 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:34 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:35 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:36 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:37 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:38 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:39 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:40 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:41 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:42 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:43 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:44 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:45 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:46 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:47 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:48 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:49 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:50 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:51 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:52 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:53 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:54 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:55 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:56 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:57 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:58 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:59 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
13:00 1,550.95 1,550.95 1,549.34 1,549.34 29,541.6K
13:01 1,549.26 1,549.99 1,548.60 1,549.97 10,550.9K
13:02 1,550.27 1,551.12 1,550.20 1,550.64 9,201.2K
13:03 1,550.34 1,550.51 1,550.05 1,550.15 4,316.6K
13:04 1,550.36 1,550.42 1,549.59 1,550.07 5,023.5K
13:05 1,549.76 1,550.31 1,549.31 1,549.31 5,319.9K
13:06 1,549.36 1,549.78 1,548.65 1,548.69 8,711.2K
13:07 1,548.83 1,549.24 1,548.40 1,548.60 9,131.3K
13:08 1,548.74 1,549.05 1,547.94 1,548.44 5,821.6K
13:09 1,548.24 1,548.58 1,547.90 1,548.23 5,564.2K
13:10 1,547.85 1,548.41 1,547.75 1,548.21 6,853.3K
13:11 1,548.09 1,548.45 1,547.70 1,548.05 10,020.2K
13:12 1,548.15 1,548.32 1,547.57 1,548.32 9,328.5K
13:13 1,548.32 1,548.32 1,547.62 1,547.77 3,610.6K
13:14 1,547.92 1,548.40 1,547.61 1,548.08 5,235.3K
13:15 1,548.06 1,548.44 1,547.60 1,548.14 4,872.5K
13:16 1,548.23 1,548.26 1,547.59 1,547.77 4,200.4K
13:17 1,547.84 1,547.84 1,547.00 1,547.20 8,561.5K
13:18 1,547.07 1,547.33 1,546.77 1,547.28 4,876.9K
13:19 1,547.01 1,547.45 1,546.93 1,547.45 4,025.6K
13:20 1,547.39 1,547.46 1,546.94 1,546.99 5,674.4K
13:21 1,547.03 1,547.58 1,547.03 1,547.41 4,927.3K
13:22 1,547.52 1,548.16 1,547.46 1,547.62 7,722.3K
13:23 1,547.79 1,548.08 1,547.57 1,547.67 5,023.4K
13:24 1,547.61 1,547.86 1,547.27 1,547.50 11,150.0K
13:25 1,547.55 1,547.61 1,547.05 1,547.44 4,627.3K
13:26 1,547.29 1,547.81 1,546.96 1,547.27 5,823.6K
13:27 1,547.31 1,547.35 1,546.66 1,546.90 5,770.4K
13:28 1,547.03 1,547.39 1,546.67 1,546.88 4,547.1K
13:29 1,546.83 1,547.40 1,546.53 1,546.85 5,433.0K
13:30 1,546.64 1,547.12 1,546.13 1,546.92 14,979.8K
13:31 1,546.59 1,546.73 1,546.03 1,546.11 5,777.0K
13:32 1,545.99 1,546.56 1,545.99 1,546.34 4,805.8K
13:33 1,546.47 1,547.00 1,546.40 1,546.66 7,977.3K
13:34 1,546.75 1,546.77 1,546.04 1,546.47 6,013.2K
13:35 1,546.38 1,546.45 1,546.02 1,546.26 8,112.8K
13:36 1,546.12 1,546.47 1,545.87 1,546.34 6,112.3K
13:37 1,546.16 1,546.54 1,546.00 1,546.44 4,717.6K
13:38 1,546.37 1,547.13 1,546.34 1,546.52 7,666.5K
13:39 1,546.68 1,546.98 1,546.34 1,546.82 6,339.5K
13:40 1,546.36 1,547.06 1,546.36 1,546.92 5,713.8K
13:41 1,546.53 1,546.84 1,546.29 1,546.41 6,830.5K
13:42 1,546.56 1,546.91 1,546.30 1,546.62 5,583.3K
13:43 1,546.39 1,546.56 1,545.91 1,546.56 7,123.3K
13:44 1,546.48 1,546.70 1,546.27 1,546.59 5,953.7K
13:45 1,546.61 1,546.76 1,546.07 1,546.76 8,488.1K
13:46 1,546.63 1,546.71 1,545.90 1,546.54 5,983.5K
13:47 1,546.53 1,546.79 1,545.86 1,546.01 6,883.1K
13:48 1,546.14 1,546.53 1,545.93 1,546.08 4,850.9K
13:49 1,546.03 1,546.66 1,545.83 1,546.27 4,797.8K
13:50 1,546.25 1,546.45 1,545.92 1,546.08 4,935.6K
13:51 1,546.54 1,546.57 1,545.97 1,546.46 5,899.7K
13:52 1,546.67 1,546.88 1,546.10 1,546.42 3,555.0K
13:53 1,546.34 1,546.91 1,546.15 1,546.40 3,710.5K
13:54 1,546.93 1,547.09 1,546.38 1,546.54 3,836.3K
13:55 1,546.94 1,547.06 1,546.61 1,546.89 3,903.7K
13:56 1,546.57 1,547.12 1,546.26 1,546.53 4,479.5K
13:57 1,547.02 1,547.02 1,546.48 1,546.76 4,980.7K
13:58 1,546.42 1,547.05 1,546.42 1,546.72 5,518.4K
13:59 1,546.96 1,547.09 1,546.45 1,546.47 7,917.2K
14:00 1,546.56 1,547.11 1,546.12 1,546.12 5,564.6K
14:01 1,546.18 1,546.44 1,545.63 1,546.01 5,299.8K
14:02 1,545.99 1,546.59 1,545.44 1,545.62 4,901.7K
14:03 1,545.67 1,546.25 1,545.67 1,546.21 5,144.2K
14:04 1,546.35 1,546.84 1,546.06 1,546.54 4,687.7K
14:05 1,546.50 1,546.78 1,546.04 1,546.23 4,847.5K
14:06 1,546.34 1,546.98 1,546.04 1,546.49 4,886.3K
14:07 1,546.30 1,546.38 1,545.76 1,545.99 9,129.6K
14:08 1,545.76 1,546.11 1,545.44 1,546.06 4,065.2K
14:09 1,545.57 1,546.31 1,545.57 1,546.19 4,156.2K
14:10 1,546.06 1,546.61 1,545.51 1,545.54 5,401.5K
14:11 1,545.92 1,546.01 1,545.25 1,545.89 8,376.7K
14:12 1,545.93 1,546.44 1,545.60 1,545.83 6,003.6K
14:13 1,545.77 1,546.49 1,545.58 1,546.02 3,259.5K
14:14 1,545.98 1,546.48 1,545.81 1,546.15 3,666.6K
14:15 1,546.14 1,546.46 1,545.72 1,546.24 4,149.7K
14:16 1,546.27 1,546.64 1,546.25 1,546.39 5,123.0K
14:17 1,546.35 1,546.60 1,546.18 1,546.58 3,477.1K
14:18 1,546.26 1,546.65 1,546.20 1,546.27 5,605.7K
14:19 1,546.31 1,546.79 1,546.08 1,546.34 5,799.7K
14:20 1,546.23 1,546.77 1,546.19 1,546.48 3,901.4K
14:21 1,546.41 1,546.76 1,546.06 1,546.41 4,990.2K
14:22 1,546.48 1,547.18 1,546.41 1,546.71 13,530.5K
14:23 1,547.06 1,547.06 1,546.35 1,546.53 3,968.3K
14:24 1,546.62 1,547.42 1,546.62 1,547.42 5,099.4K
14:25 1,547.23 1,547.40 1,546.88 1,547.23 4,739.6K
14:26 1,547.13 1,547.80 1,547.13 1,547.46 5,032.5K
14:27 1,547.32 1,547.89 1,546.89 1,547.34 3,185.8K
14:28 1,547.35 1,547.35 1,546.39 1,546.59 6,402.7K
14:29 1,546.46 1,546.99 1,546.29 1,546.67 7,148.7K
14:30 1,546.65 1,547.07 1,546.62 1,546.62 6,415.6K
14:31 1,546.87 1,547.20 1,546.26 1,546.93 4,095.9K
14:32 1,546.75 1,547.19 1,546.65 1,546.82 5,057.2K
14:33 1,546.79 1,547.21 1,546.40 1,547.10 6,653.5K
14:34 1,546.78 1,547.59 1,546.78 1,547.06 4,898.2K
14:35 1,547.01 1,547.55 1,546.94 1,547.37 5,480.3K
14:36 1,547.03 1,547.74 1,546.83 1,547.48 5,950.8K
14:37 1,547.37 1,547.77 1,547.14 1,547.39 5,490.5K
14:38 1,547.61 1,547.92 1,547.29 1,547.29 4,695.0K
14:39 1,547.84 1,547.93 1,547.38 1,547.50 6,385.7K
14:40 1,547.50 1,547.91 1,547.21 1,547.60 11,526.6K
14:41 1,547.50 1,547.71 1,547.11 1,547.52 9,522.1K
14:42 1,547.81 1,547.81 1,547.10 1,547.28 8,366.8K
14:43 1,547.72 1,547.96 1,546.99 1,547.62 6,344.4K
14:44 1,547.91 1,547.91 1,547.24 1,547.24 7,849.5K
14:45 1,547.46 1,547.85 1,547.04 1,547.46 9,486.5K
14:46 1,547.43 1,547.59 1,546.95 1,547.10 7,334.7K
14:47 1,547.31 1,547.41 1,546.58 1,547.25 8,720.5K
14:48 1,547.12 1,547.38 1,546.63 1,547.04 8,277.5K
14:49 1,547.23 1,547.58 1,546.62 1,547.29 12,052.1K
14:50 1,547.10 1,547.55 1,546.85 1,547.16 12,739.1K
14:51 1,547.39 1,547.39 1,546.56 1,546.90 14,587.1K
14:52 1,546.54 1,546.98 1,546.28 1,546.33 9,620.7K
14:53 1,546.84 1,547.22 1,546.58 1,547.04 12,431.6K
14:54 1,546.87 1,547.54 1,546.59 1,546.98 9,798.4K
14:55 1,547.32 1,547.60 1,546.83 1,547.28 13,063.6K
14:56 1,547.61 1,548.00 1,547.00 1,548.00 17,853.6K
14:57 1,548.08 1,548.35 1,548.08 1,548.35 1,833.3K
14:58 1,548.35 1,548.35 1,548.35 1,548.35 0.0K
14:59 1,548.35 1,548.35 1,547.99 1,548.10 27,129.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据