上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,537.63 1,537.63 1,537.63 1,537.63 6,250.2K
09:29 1,537.63 1,537.63 1,537.63 1,537.63 0.0K
09:30 1,537.63 1,540.56 1,537.54 1,537.54 37,783.0K
09:31 1,536.99 1,538.67 1,536.33 1,538.61 17,774.6K
09:32 1,538.56 1,538.56 1,536.14 1,536.57 13,048.9K
09:33 1,536.36 1,537.82 1,535.90 1,537.82 10,185.5K
09:34 1,537.89 1,537.89 1,536.53 1,537.11 11,966.2K
09:35 1,536.74 1,536.80 1,535.44 1,535.66 10,949.4K
09:36 1,535.58 1,536.84 1,535.58 1,536.45 11,088.7K
09:37 1,536.31 1,538.31 1,535.96 1,537.40 19,177.4K
09:38 1,537.24 1,537.46 1,536.51 1,537.26 20,341.3K
09:39 1,537.58 1,538.99 1,537.58 1,538.77 16,910.6K
09:40 1,538.65 1,538.86 1,538.24 1,538.65 7,857.1K
09:41 1,538.64 1,539.34 1,538.21 1,539.29 6,103.7K
09:42 1,539.43 1,539.66 1,538.04 1,538.42 9,833.2K
09:43 1,538.72 1,539.13 1,537.85 1,538.54 15,640.7K
09:44 1,538.46 1,539.37 1,538.00 1,538.87 8,942.3K
09:45 1,538.88 1,539.17 1,538.38 1,539.01 13,283.7K
09:46 1,539.24 1,539.24 1,538.13 1,538.96 13,973.4K
09:47 1,538.94 1,539.88 1,538.77 1,539.12 11,256.4K
09:48 1,538.99 1,538.99 1,537.87 1,538.14 10,478.5K
09:49 1,538.21 1,538.21 1,537.56 1,537.86 11,417.1K
09:50 1,537.46 1,538.77 1,537.46 1,538.38 8,270.0K
09:51 1,538.27 1,538.87 1,537.91 1,538.60 9,228.4K
09:52 1,539.36 1,540.18 1,538.66 1,538.90 13,189.5K
09:53 1,539.49 1,540.19 1,539.08 1,539.93 11,865.2K
09:54 1,539.69 1,539.80 1,538.66 1,539.00 9,287.4K
09:55 1,538.79 1,540.26 1,538.55 1,539.31 13,083.6K
09:56 1,539.45 1,539.45 1,537.71 1,538.21 8,652.3K
09:57 1,538.10 1,538.10 1,537.05 1,537.47 24,497.0K
09:58 1,537.58 1,537.96 1,537.04 1,537.23 11,777.6K
09:59 1,537.51 1,538.85 1,537.43 1,538.85 11,955.3K
10:00 1,538.77 1,539.38 1,538.20 1,539.16 12,671.1K
10:01 1,538.87 1,539.08 1,538.03 1,539.08 15,041.8K
10:02 1,539.03 1,539.14 1,538.16 1,538.55 9,980.7K
10:03 1,538.97 1,538.97 1,537.68 1,538.22 6,477.3K
10:04 1,538.14 1,538.46 1,537.58 1,538.27 12,665.2K
10:05 1,538.64 1,538.71 1,537.76 1,538.50 4,636.6K
10:06 1,538.44 1,538.63 1,537.52 1,538.59 4,667.1K
10:07 1,538.73 1,538.84 1,538.20 1,538.67 4,915.5K
10:08 1,538.35 1,538.71 1,538.31 1,538.71 9,768.4K
10:09 1,538.50 1,538.83 1,537.97 1,538.66 6,042.3K
10:10 1,538.54 1,538.99 1,538.47 1,538.88 3,672.6K
10:11 1,539.18 1,540.30 1,539.17 1,539.65 10,417.3K
10:12 1,539.82 1,540.63 1,539.61 1,540.55 5,589.6K
10:13 1,540.66 1,541.17 1,540.25 1,541.17 4,422.5K
10:14 1,541.34 1,541.34 1,540.25 1,540.59 4,009.9K
10:15 1,540.75 1,541.34 1,540.35 1,540.61 6,495.6K
10:16 1,540.91 1,541.21 1,540.33 1,540.98 5,586.8K
10:17 1,540.86 1,541.03 1,539.68 1,539.98 8,978.0K
10:18 1,539.81 1,540.18 1,539.36 1,539.67 4,709.0K
10:19 1,539.61 1,540.38 1,539.61 1,540.38 4,890.9K
10:20 1,540.36 1,541.21 1,540.35 1,541.10 15,619.7K
10:21 1,541.42 1,542.31 1,541.16 1,541.16 13,034.9K
10:22 1,540.95 1,541.19 1,539.59 1,539.69 8,235.4K
10:23 1,539.80 1,539.80 1,538.42 1,538.42 10,189.5K
10:24 1,538.55 1,538.88 1,537.94 1,538.88 7,479.8K
10:25 1,538.84 1,538.92 1,538.23 1,538.23 3,401.8K
10:26 1,538.65 1,538.88 1,538.08 1,538.88 4,149.5K
10:27 1,538.85 1,540.07 1,538.85 1,540.07 8,300.9K
10:28 1,540.00 1,540.16 1,539.51 1,539.72 4,344.5K
10:29 1,540.03 1,540.03 1,539.03 1,539.94 3,145.1K
10:30 1,540.15 1,540.15 1,538.81 1,538.83 6,467.6K
10:31 1,539.02 1,539.02 1,538.35 1,538.74 3,893.6K
10:32 1,538.70 1,538.87 1,537.97 1,538.87 5,134.1K
10:33 1,538.56 1,539.52 1,538.35 1,539.34 6,565.8K
10:34 1,539.16 1,539.45 1,538.64 1,538.81 3,642.3K
10:35 1,538.78 1,538.96 1,538.30 1,538.30 3,781.8K
10:36 1,538.46 1,539.26 1,538.35 1,538.87 3,576.9K
10:37 1,538.96 1,538.96 1,538.22 1,538.72 3,827.0K
10:38 1,539.03 1,539.03 1,538.36 1,538.52 4,987.6K
10:39 1,538.60 1,539.01 1,538.13 1,539.01 3,960.4K
10:40 1,538.77 1,539.33 1,538.69 1,538.94 6,717.5K
10:41 1,538.94 1,540.07 1,538.94 1,539.60 6,856.1K
10:42 1,539.71 1,539.75 1,538.72 1,539.38 4,905.8K
10:43 1,539.66 1,540.26 1,539.42 1,539.46 6,964.1K
10:44 1,539.63 1,540.33 1,539.49 1,540.22 7,213.5K
10:45 1,540.16 1,540.24 1,539.74 1,539.89 6,702.2K
10:46 1,539.76 1,540.89 1,538.44 1,538.44 11,279.5K
10:47 1,539.14 1,539.35 1,538.53 1,539.18 7,497.4K
10:48 1,539.81 1,540.44 1,539.70 1,539.73 11,026.2K
10:49 1,539.93 1,540.22 1,539.20 1,539.50 6,284.8K
10:50 1,539.50 1,540.27 1,539.40 1,540.04 4,865.6K
10:51 1,539.78 1,539.82 1,538.88 1,539.12 4,998.7K
10:52 1,538.86 1,539.30 1,538.54 1,539.30 8,354.8K
10:53 1,539.47 1,539.93 1,539.12 1,539.76 5,937.4K
10:54 1,540.12 1,540.13 1,539.28 1,539.28 5,241.3K
10:55 1,539.38 1,539.38 1,538.43 1,538.52 6,835.9K
10:56 1,538.34 1,538.77 1,538.10 1,538.68 4,776.3K
10:57 1,538.82 1,539.49 1,538.53 1,539.49 2,567.8K
10:58 1,539.35 1,539.35 1,538.48 1,538.94 2,924.3K
10:59 1,538.92 1,538.98 1,538.14 1,538.66 3,114.4K
11:00 1,538.57 1,539.52 1,538.57 1,539.22 7,793.7K
11:01 1,539.09 1,539.24 1,538.35 1,538.35 4,319.2K
11:02 1,538.36 1,538.64 1,537.82 1,538.19 3,641.4K
11:03 1,538.19 1,538.67 1,537.77 1,538.53 2,322.9K
11:04 1,538.49 1,538.80 1,538.11 1,538.47 3,300.7K
11:05 1,538.70 1,539.11 1,538.19 1,538.61 2,418.5K
11:06 1,538.79 1,539.25 1,538.65 1,539.25 2,353.1K
11:07 1,539.02 1,539.42 1,538.33 1,539.02 3,251.8K
11:08 1,539.05 1,539.22 1,538.52 1,538.71 2,817.5K
11:09 1,538.91 1,539.73 1,538.61 1,539.24 4,310.0K
11:10 1,539.38 1,539.53 1,538.92 1,539.18 3,984.0K
11:11 1,539.60 1,539.93 1,539.11 1,539.71 5,755.4K
11:12 1,539.35 1,540.20 1,539.07 1,539.87 2,807.6K
11:13 1,539.67 1,540.60 1,539.55 1,540.60 5,484.9K
11:14 1,540.64 1,540.71 1,540.15 1,540.14 2,629.8K
11:15 1,540.43 1,540.61 1,540.24 1,540.51 2,609.3K
11:16 1,540.66 1,540.66 1,539.64 1,540.04 3,300.1K
11:17 1,539.87 1,540.18 1,539.20 1,539.33 4,401.7K
11:18 1,539.33 1,539.45 1,538.52 1,538.99 3,346.7K
11:19 1,539.16 1,539.38 1,538.81 1,539.18 3,585.4K
11:20 1,539.37 1,539.89 1,539.11 1,539.16 3,149.6K
11:21 1,539.23 1,539.47 1,538.87 1,539.16 3,600.9K
11:22 1,539.10 1,539.99 1,538.94 1,539.99 2,833.0K
11:23 1,539.98 1,540.25 1,539.57 1,540.02 5,724.0K
11:24 1,540.00 1,540.32 1,539.67 1,539.91 3,740.3K
11:25 1,539.89 1,540.43 1,539.71 1,539.83 2,789.2K
11:26 1,539.83 1,540.59 1,539.83 1,540.59 3,977.2K
11:27 1,540.62 1,540.75 1,540.17 1,540.75 3,814.5K
11:28 1,540.76 1,541.41 1,540.47 1,540.85 7,837.4K
11:29 1,540.71 1,540.79 1,540.25 1,540.77 2,915.3K
11:30 1,540.60 1,540.64 1,540.60 1,540.64 110.1K
11:31 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
11:32 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
11:33 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
11:34 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
11:35 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
11:36 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
11:37 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
11:38 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
11:39 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
11:40 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
11:41 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
11:42 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
11:43 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
11:44 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
11:45 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
11:46 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
11:47 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
11:48 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
11:49 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
11:50 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
11:51 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
11:52 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
11:53 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
11:54 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
11:55 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
11:56 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
11:57 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
11:58 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
11:59 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:00 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:01 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:02 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:03 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:04 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:05 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:06 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:07 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:08 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:09 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:10 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:11 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:12 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:13 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:14 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:15 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:16 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:17 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:18 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:19 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:20 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:21 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:22 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:23 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:24 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:25 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:26 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:27 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:28 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:29 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:30 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:31 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:32 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:33 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:34 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:35 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:36 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:37 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:38 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:39 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:40 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:41 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:42 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:43 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:44 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:45 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:46 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:47 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:48 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:49 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:50 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:51 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:52 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:53 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:54 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:55 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:56 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:57 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:58 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
12:59 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
13:00 1,540.64 1,540.64 1,538.96 1,538.96 19,084.3K
13:01 1,538.82 1,539.41 1,538.82 1,538.95 4,303.9K
13:02 1,539.22 1,539.84 1,539.14 1,539.65 2,934.8K
13:03 1,539.52 1,540.11 1,539.20 1,539.87 6,132.7K
13:04 1,539.73 1,540.31 1,539.73 1,540.18 5,965.6K
13:05 1,540.23 1,540.89 1,540.20 1,540.84 12,322.8K
13:06 1,540.69 1,541.02 1,540.29 1,540.67 3,071.7K
13:07 1,540.47 1,541.08 1,540.32 1,540.96 4,481.4K
13:08 1,540.94 1,541.49 1,540.89 1,541.21 4,793.5K
13:09 1,541.09 1,541.13 1,540.20 1,540.52 5,011.6K
13:10 1,540.35 1,541.17 1,540.32 1,541.17 2,903.5K
13:11 1,540.77 1,541.17 1,540.18 1,540.50 3,486.4K
13:12 1,540.33 1,540.65 1,539.93 1,540.51 3,873.7K
13:13 1,540.32 1,540.32 1,539.38 1,540.09 1,777.8K
13:14 1,539.93 1,540.77 1,539.93 1,540.52 2,812.1K
13:15 1,540.15 1,540.84 1,539.88 1,540.57 2,793.4K
13:16 1,540.63 1,540.85 1,540.31 1,540.72 3,725.4K
13:17 1,540.49 1,540.57 1,539.97 1,540.47 2,632.1K
13:18 1,540.21 1,540.76 1,540.05 1,540.40 4,993.6K
13:19 1,540.81 1,541.28 1,540.37 1,540.90 5,659.1K
13:20 1,540.53 1,540.91 1,540.36 1,540.53 2,711.3K
13:21 1,540.71 1,540.93 1,540.23 1,540.56 2,749.1K
13:22 1,540.30 1,540.30 1,539.64 1,539.83 4,611.0K
13:23 1,539.61 1,540.70 1,539.55 1,539.99 2,397.2K
13:24 1,540.09 1,540.44 1,539.70 1,539.72 2,272.9K
13:25 1,540.00 1,540.22 1,539.17 1,539.64 4,791.6K
13:26 1,539.85 1,540.01 1,539.23 1,539.57 2,582.4K
13:27 1,539.42 1,539.59 1,539.13 1,539.45 5,146.6K
13:28 1,539.58 1,539.99 1,539.25 1,539.58 2,526.1K
13:29 1,539.55 1,539.80 1,539.25 1,539.67 4,037.3K
13:30 1,539.38 1,539.69 1,538.93 1,539.33 3,397.7K
13:31 1,538.99 1,539.65 1,538.99 1,539.53 2,612.4K
13:32 1,539.71 1,539.76 1,539.21 1,539.21 2,805.1K
13:33 1,539.25 1,540.14 1,539.25 1,539.87 1,982.1K
13:34 1,539.76 1,539.76 1,539.18 1,539.32 11,138.9K
13:35 1,539.32 1,539.81 1,539.23 1,539.25 2,759.4K
13:36 1,539.32 1,539.90 1,539.32 1,539.56 1,630.4K
13:37 1,539.71 1,539.89 1,539.12 1,539.33 3,506.4K
13:38 1,539.32 1,539.71 1,539.12 1,539.71 8,729.2K
13:39 1,539.70 1,539.91 1,539.11 1,539.59 2,620.2K
13:40 1,539.31 1,539.92 1,539.03 1,539.80 2,026.9K
13:41 1,539.28 1,539.94 1,539.28 1,539.56 3,083.2K
13:42 1,539.43 1,540.11 1,539.37 1,539.63 4,156.7K
13:43 1,539.74 1,540.35 1,539.43 1,540.03 4,196.2K
13:44 1,540.00 1,540.53 1,539.87 1,540.37 7,933.9K
13:45 1,540.33 1,540.68 1,539.67 1,540.12 4,393.4K
13:46 1,539.93 1,540.63 1,539.92 1,540.33 3,725.6K
13:47 1,540.36 1,540.55 1,539.96 1,539.99 3,092.1K
13:48 1,539.96 1,540.47 1,539.80 1,539.92 2,246.9K
13:49 1,540.10 1,540.25 1,538.71 1,539.00 16,404.6K
13:50 1,539.16 1,539.47 1,538.97 1,539.10 6,404.6K
13:51 1,539.03 1,539.78 1,539.02 1,539.57 3,698.1K
13:52 1,539.55 1,539.91 1,539.40 1,539.47 5,086.3K
13:53 1,539.43 1,540.03 1,539.41 1,539.49 3,704.2K
13:54 1,539.52 1,539.96 1,539.25 1,539.56 2,921.8K
13:55 1,539.47 1,539.98 1,539.28 1,539.28 3,451.8K
13:56 1,539.26 1,540.09 1,539.26 1,539.80 3,730.1K
13:57 1,539.67 1,539.89 1,539.39 1,539.76 5,297.5K
13:58 1,539.68 1,540.00 1,539.32 1,539.71 5,202.2K
13:59 1,539.79 1,540.06 1,539.10 1,539.93 3,515.3K
14:00 1,539.64 1,539.93 1,539.16 1,539.44 10,071.9K
14:01 1,539.53 1,539.58 1,538.59 1,538.93 4,092.3K
14:02 1,538.71 1,539.40 1,538.34 1,539.20 3,913.4K
14:03 1,539.19 1,539.23 1,538.36 1,538.42 4,223.6K
14:04 1,538.37 1,539.06 1,538.19 1,538.41 6,624.9K
14:05 1,538.56 1,539.26 1,538.18 1,538.99 3,104.3K
14:06 1,538.52 1,539.19 1,538.45 1,538.45 3,168.7K
14:07 1,538.36 1,539.08 1,538.30 1,538.76 3,095.8K
14:08 1,538.48 1,539.08 1,538.43 1,538.70 4,421.9K
14:09 1,538.91 1,539.07 1,538.29 1,538.29 3,216.8K
14:10 1,538.58 1,539.64 1,538.50 1,539.11 3,133.3K
14:11 1,539.07 1,539.27 1,538.74 1,538.95 2,271.4K
14:12 1,538.86 1,539.47 1,538.86 1,539.16 2,527.4K
14:13 1,538.51 1,539.16 1,538.51 1,539.09 4,167.1K
14:14 1,538.83 1,539.58 1,538.60 1,539.34 3,849.3K
14:15 1,539.20 1,539.23 1,538.67 1,538.80 7,387.8K
14:16 1,538.82 1,539.28 1,538.41 1,538.81 8,365.1K
14:17 1,538.85 1,539.30 1,538.55 1,539.15 5,394.2K
14:18 1,538.82 1,539.05 1,538.56 1,538.71 4,006.2K
14:19 1,538.69 1,538.69 1,537.99 1,538.18 6,229.7K
14:20 1,538.11 1,538.41 1,537.84 1,538.11 4,890.8K
14:21 1,538.07 1,538.69 1,538.04 1,538.63 4,128.2K
14:22 1,538.98 1,538.98 1,537.89 1,538.48 3,763.2K
14:23 1,538.64 1,539.24 1,538.17 1,539.24 3,472.2K
14:24 1,538.82 1,538.82 1,538.20 1,538.55 3,254.1K
14:25 1,538.48 1,539.17 1,538.29 1,538.96 4,696.0K
14:26 1,538.78 1,539.29 1,538.14 1,538.63 2,937.7K
14:27 1,538.47 1,538.97 1,538.03 1,538.54 3,637.6K
14:28 1,538.53 1,539.06 1,538.49 1,538.82 2,740.2K
14:29 1,538.61 1,539.32 1,538.14 1,538.78 4,901.9K
14:30 1,539.08 1,539.08 1,538.37 1,538.37 6,015.4K
14:31 1,538.67 1,538.87 1,538.41 1,538.82 5,554.9K
14:32 1,538.79 1,539.00 1,538.15 1,538.15 3,431.8K
14:33 1,538.30 1,539.11 1,538.29 1,539.10 5,262.8K
14:34 1,539.08 1,539.34 1,538.60 1,538.88 6,066.3K
14:35 1,538.87 1,539.09 1,538.47 1,538.79 4,562.0K
14:36 1,538.61 1,539.26 1,538.47 1,538.98 4,858.6K
14:37 1,538.86 1,539.46 1,538.59 1,538.99 4,439.1K
14:38 1,538.69 1,539.25 1,538.48 1,539.03 7,418.0K
14:39 1,538.87 1,539.30 1,538.51 1,538.77 6,589.8K
14:40 1,539.11 1,539.11 1,538.32 1,538.91 6,684.3K
14:41 1,538.85 1,539.37 1,538.68 1,538.98 9,204.3K
14:42 1,539.41 1,539.41 1,538.90 1,539.26 5,085.2K
14:43 1,539.21 1,539.34 1,538.77 1,539.17 5,989.3K
14:44 1,539.39 1,539.39 1,538.48 1,538.74 7,676.1K
14:45 1,539.21 1,539.21 1,538.44 1,538.85 6,603.3K
14:46 1,539.04 1,539.04 1,538.48 1,538.55 10,721.8K
14:47 1,538.40 1,538.70 1,538.18 1,538.31 8,076.3K
14:48 1,538.39 1,538.66 1,538.05 1,538.33 7,118.6K
14:49 1,538.27 1,538.63 1,537.96 1,538.55 6,986.5K
14:50 1,538.33 1,538.50 1,538.02 1,538.47 8,998.9K
14:51 1,538.26 1,538.63 1,537.89 1,538.51 14,389.4K
14:52 1,538.32 1,538.68 1,538.11 1,538.68 10,768.8K
14:53 1,538.79 1,538.96 1,538.43 1,538.74 10,227.2K
14:54 1,538.41 1,539.18 1,538.40 1,538.98 19,791.5K
14:55 1,538.84 1,539.22 1,538.32 1,539.13 16,647.8K
14:56 1,539.13 1,540.05 1,538.55 1,539.86 14,099.3K
14:57 1,539.82 1,539.83 1,539.82 1,539.83 518.7K
14:58 1,539.83 1,539.83 1,539.83 1,539.83 0.0K
14:59 1,539.83 1,539.83 1,538.38 1,538.38 30,373.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据