上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,532.19 1,532.19 1,532.19 1,532.19 6,526.8K
09:29 1,532.19 1,532.19 1,532.19 1,532.19 0.0K
09:30 1,532.19 1,535.23 1,531.91 1,531.91 35,197.1K
09:31 1,531.26 1,531.44 1,530.11 1,530.15 17,452.0K
09:32 1,530.19 1,530.68 1,529.98 1,530.02 11,002.1K
09:33 1,530.09 1,531.55 1,530.09 1,531.55 10,031.5K
09:34 1,531.22 1,531.61 1,530.73 1,530.81 7,093.1K
09:35 1,531.05 1,531.06 1,529.55 1,529.77 8,073.5K
09:36 1,529.81 1,529.91 1,529.07 1,529.61 7,725.1K
09:37 1,530.39 1,532.31 1,530.39 1,531.94 16,901.1K
09:38 1,531.84 1,532.18 1,531.31 1,531.32 7,285.4K
09:39 1,531.11 1,531.96 1,531.11 1,531.78 6,201.6K
09:40 1,531.93 1,533.50 1,531.78 1,533.06 15,573.3K
09:41 1,533.04 1,533.97 1,533.04 1,533.80 8,198.1K
09:42 1,533.87 1,534.27 1,533.76 1,534.26 11,636.9K
09:43 1,534.22 1,534.86 1,534.16 1,534.62 9,890.3K
09:44 1,534.89 1,535.12 1,534.18 1,534.77 7,881.0K
09:45 1,534.69 1,535.17 1,534.42 1,534.98 7,231.7K
09:46 1,535.20 1,535.20 1,533.61 1,533.88 6,915.1K
09:47 1,533.74 1,534.14 1,533.53 1,533.82 5,809.2K
09:48 1,533.57 1,534.29 1,533.25 1,533.80 6,431.2K
09:49 1,533.76 1,534.66 1,533.54 1,534.27 7,011.3K
09:50 1,534.13 1,535.52 1,534.13 1,535.43 10,753.4K
09:51 1,535.28 1,535.51 1,534.62 1,534.62 4,842.5K
09:52 1,535.11 1,535.25 1,533.77 1,533.81 17,160.6K
09:53 1,534.01 1,534.30 1,533.68 1,533.88 5,702.1K
09:54 1,534.06 1,534.41 1,533.27 1,533.33 19,667.2K
09:55 1,533.17 1,533.29 1,531.88 1,531.88 17,192.4K
09:56 1,531.94 1,532.58 1,531.68 1,532.33 22,445.4K
09:57 1,532.30 1,532.93 1,531.99 1,532.80 10,803.4K
09:58 1,532.90 1,533.64 1,532.90 1,533.32 7,956.3K
09:59 1,533.39 1,533.53 1,532.87 1,533.53 8,968.5K
10:00 1,533.57 1,533.93 1,533.11 1,533.47 13,644.2K
10:01 1,533.74 1,533.81 1,532.91 1,532.91 7,378.4K
10:02 1,533.15 1,533.19 1,532.53 1,532.58 9,704.5K
10:03 1,532.77 1,532.82 1,531.86 1,532.13 7,312.3K
10:04 1,532.48 1,532.50 1,531.48 1,531.71 23,528.6K
10:05 1,531.82 1,531.82 1,530.81 1,530.93 8,303.1K
10:06 1,530.80 1,530.86 1,530.00 1,530.44 14,816.9K
10:07 1,530.42 1,530.50 1,529.49 1,529.66 9,796.8K
10:08 1,529.72 1,529.98 1,529.34 1,529.87 9,923.5K
10:09 1,529.78 1,532.61 1,529.78 1,531.99 24,364.9K
10:10 1,532.60 1,532.82 1,532.04 1,532.16 7,185.3K
10:11 1,531.94 1,532.87 1,531.94 1,532.42 7,771.1K
10:12 1,532.48 1,532.84 1,531.76 1,531.99 8,665.5K
10:13 1,532.20 1,533.02 1,532.20 1,532.21 5,377.9K
10:14 1,532.21 1,533.05 1,532.13 1,532.92 7,323.1K
10:15 1,533.00 1,533.13 1,532.38 1,532.51 5,150.4K
10:16 1,532.40 1,532.97 1,532.25 1,532.56 5,599.2K
10:17 1,532.51 1,532.51 1,531.29 1,531.95 7,770.4K
10:18 1,531.93 1,531.93 1,531.16 1,531.33 9,246.4K
10:19 1,531.29 1,531.55 1,530.84 1,531.03 5,592.5K
10:20 1,531.06 1,531.24 1,530.73 1,530.84 11,228.9K
10:21 1,530.94 1,531.08 1,530.25 1,530.60 7,789.3K
10:22 1,530.35 1,530.44 1,529.82 1,530.02 6,602.3K
10:23 1,530.22 1,530.22 1,529.60 1,529.78 8,919.2K
10:24 1,529.85 1,530.33 1,529.69 1,530.33 18,734.9K
10:25 1,530.37 1,530.37 1,529.14 1,529.19 36,395.0K
10:26 1,528.99 1,530.01 1,528.99 1,529.59 11,158.4K
10:27 1,529.54 1,530.02 1,529.44 1,529.80 7,032.3K
10:28 1,529.85 1,530.70 1,529.34 1,529.34 7,989.4K
10:29 1,529.50 1,530.24 1,529.33 1,530.04 7,536.5K
10:30 1,530.52 1,530.52 1,529.47 1,529.58 5,257.4K
10:31 1,529.72 1,530.78 1,529.71 1,530.58 13,118.8K
10:32 1,530.49 1,530.95 1,530.49 1,530.81 6,261.2K
10:33 1,530.70 1,531.19 1,530.34 1,530.72 4,103.7K
10:34 1,530.80 1,531.13 1,530.54 1,530.79 4,697.2K
10:35 1,530.88 1,530.98 1,530.16 1,530.55 5,070.6K
10:36 1,530.60 1,530.87 1,530.41 1,530.72 2,621.6K
10:37 1,530.68 1,531.01 1,530.24 1,530.68 3,530.7K
10:38 1,530.75 1,531.35 1,530.67 1,531.09 4,156.3K
10:39 1,531.05 1,531.39 1,530.65 1,531.14 3,634.2K
10:40 1,530.93 1,532.04 1,530.93 1,532.03 13,456.4K
10:41 1,531.96 1,532.49 1,531.91 1,532.29 3,119.1K
10:42 1,532.26 1,532.94 1,532.26 1,532.70 6,253.4K
10:43 1,532.95 1,533.45 1,532.37 1,533.23 4,919.0K
10:44 1,532.94 1,533.48 1,532.94 1,533.40 3,803.8K
10:45 1,532.87 1,533.37 1,532.80 1,533.37 7,669.6K
10:46 1,533.22 1,533.33 1,532.52 1,533.08 6,987.8K
10:47 1,533.32 1,533.36 1,532.90 1,532.99 3,418.9K
10:48 1,533.72 1,533.72 1,532.82 1,533.47 4,430.7K
10:49 1,533.56 1,534.09 1,533.27 1,533.70 3,432.7K
10:50 1,533.59 1,534.42 1,533.59 1,534.08 4,232.6K
10:51 1,534.30 1,534.72 1,533.70 1,533.70 4,189.2K
10:52 1,533.85 1,534.25 1,533.54 1,534.16 3,299.3K
10:53 1,533.99 1,534.39 1,533.69 1,533.84 3,216.7K
10:54 1,533.73 1,534.26 1,533.31 1,534.01 4,136.2K
10:55 1,533.89 1,534.13 1,533.40 1,533.59 5,438.8K
10:56 1,533.85 1,533.90 1,533.45 1,533.51 4,122.3K
10:57 1,533.72 1,533.93 1,533.32 1,533.71 2,826.8K
10:58 1,533.67 1,533.96 1,533.31 1,533.31 3,920.0K
10:59 1,533.45 1,534.05 1,533.45 1,533.65 3,097.8K
11:00 1,533.98 1,534.38 1,533.58 1,534.08 3,742.7K
11:01 1,533.90 1,534.21 1,533.56 1,533.86 3,950.3K
11:02 1,533.85 1,534.73 1,533.85 1,534.53 6,843.9K
11:03 1,534.72 1,535.07 1,534.28 1,534.83 4,952.5K
11:04 1,534.59 1,534.87 1,533.62 1,534.14 3,666.1K
11:05 1,534.23 1,534.68 1,534.00 1,534.22 3,986.9K
11:06 1,534.36 1,535.03 1,534.29 1,534.53 4,607.7K
11:07 1,534.24 1,534.78 1,533.86 1,533.96 3,749.9K
11:08 1,533.83 1,534.34 1,533.64 1,533.76 6,402.6K
11:09 1,533.72 1,534.25 1,533.72 1,533.91 4,349.7K
11:10 1,534.28 1,534.79 1,534.01 1,534.63 6,447.4K
11:11 1,534.66 1,535.32 1,534.63 1,534.91 3,918.1K
11:12 1,534.74 1,535.01 1,534.43 1,534.84 2,486.3K
11:13 1,534.58 1,535.36 1,534.58 1,534.76 3,129.5K
11:14 1,534.97 1,535.22 1,534.64 1,534.64 4,315.8K
11:15 1,534.67 1,535.20 1,534.67 1,535.17 10,745.5K
11:16 1,535.34 1,536.08 1,535.05 1,535.89 5,599.1K
11:17 1,535.63 1,536.50 1,535.63 1,536.19 4,502.1K
11:18 1,536.34 1,536.58 1,535.99 1,536.48 4,535.1K
11:19 1,536.40 1,536.40 1,535.65 1,535.67 5,599.0K
11:20 1,535.77 1,535.81 1,534.87 1,534.87 4,823.5K
11:21 1,534.82 1,535.44 1,534.73 1,534.81 5,169.3K
11:22 1,534.92 1,535.99 1,534.92 1,535.44 4,220.1K
11:23 1,535.45 1,537.43 1,535.45 1,536.97 17,711.2K
11:24 1,537.01 1,537.52 1,537.01 1,537.52 4,480.9K
11:25 1,537.27 1,537.27 1,536.78 1,536.79 3,704.0K
11:26 1,536.72 1,537.16 1,536.55 1,537.13 5,124.7K
11:27 1,537.01 1,537.41 1,536.42 1,537.38 4,042.1K
11:28 1,536.87 1,537.52 1,536.67 1,536.82 3,578.3K
11:29 1,536.82 1,537.44 1,536.70 1,537.00 3,839.0K
11:30 1,536.97 1,536.97 1,536.79 1,536.79 63.5K
11:31 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
11:32 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
11:33 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
11:34 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
11:35 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
11:36 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
11:37 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
11:38 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
11:39 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
11:40 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
11:41 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
11:42 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
11:43 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
11:44 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
11:45 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
11:46 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
11:47 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
11:48 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
11:49 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
11:50 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
11:51 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
11:52 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
11:53 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
11:54 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
11:55 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
11:56 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
11:57 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
11:58 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
11:59 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:00 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:01 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:02 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:03 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:04 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:05 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:06 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:07 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:08 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:09 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:10 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:11 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:12 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:13 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:14 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:15 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:16 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:17 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:18 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:19 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:20 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:21 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:22 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:23 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:24 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:25 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:26 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:27 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:28 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:29 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:30 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:31 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:32 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:33 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:34 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:35 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:36 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:37 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:38 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:39 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:40 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:41 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:42 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:43 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:44 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:45 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:46 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:47 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:48 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:49 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:50 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:51 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:52 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:53 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:54 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:55 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:56 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:57 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:58 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:59 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
13:00 1,536.79 1,537.11 1,536.23 1,536.63 15,022.8K
13:01 1,536.36 1,537.55 1,536.36 1,537.55 8,000.2K
13:02 1,537.30 1,537.91 1,536.95 1,537.05 9,332.6K
13:03 1,536.72 1,537.34 1,536.72 1,536.92 3,220.5K
13:04 1,537.27 1,537.40 1,536.50 1,537.32 4,794.5K
13:05 1,537.18 1,537.31 1,536.20 1,536.51 6,269.2K
13:06 1,536.74 1,537.31 1,536.69 1,536.91 6,678.4K
13:07 1,536.91 1,537.54 1,536.91 1,537.40 4,732.8K
13:08 1,537.27 1,538.03 1,537.27 1,537.42 9,107.1K
13:09 1,537.95 1,538.04 1,537.27 1,537.56 5,415.3K
13:10 1,537.68 1,538.08 1,537.68 1,537.85 16,844.5K
13:11 1,538.09 1,538.42 1,537.60 1,537.60 3,401.6K
13:12 1,537.91 1,538.22 1,537.76 1,537.83 3,294.7K
13:13 1,537.60 1,537.72 1,536.81 1,536.81 7,081.5K
13:14 1,536.96 1,537.13 1,536.40 1,536.61 4,664.7K
13:15 1,536.55 1,537.28 1,536.45 1,536.99 3,272.8K
13:16 1,537.03 1,537.16 1,536.36 1,536.81 2,826.2K
13:17 1,536.73 1,537.00 1,536.40 1,536.85 2,918.7K
13:18 1,536.66 1,537.22 1,536.66 1,536.82 3,410.1K
13:19 1,536.95 1,537.53 1,536.95 1,537.08 3,101.5K
13:20 1,537.06 1,537.49 1,536.67 1,536.67 3,614.4K
13:21 1,537.16 1,537.43 1,536.81 1,537.04 3,593.9K
13:22 1,537.03 1,537.58 1,536.96 1,537.17 3,121.7K
13:23 1,537.47 1,537.60 1,537.03 1,537.23 3,544.1K
13:24 1,537.26 1,537.54 1,536.82 1,537.35 3,674.0K
13:25 1,537.46 1,537.56 1,536.94 1,537.08 2,612.6K
13:26 1,536.82 1,537.56 1,536.82 1,536.89 2,811.8K
13:27 1,537.40 1,537.60 1,536.87 1,536.95 3,553.5K
13:28 1,537.27 1,537.51 1,536.79 1,537.17 4,548.5K
13:29 1,537.29 1,537.98 1,537.14 1,537.23 5,331.3K
13:30 1,537.47 1,538.22 1,537.47 1,538.08 7,963.6K
13:31 1,538.14 1,538.76 1,537.61 1,537.78 8,740.0K
13:32 1,537.93 1,538.16 1,537.29 1,537.58 3,619.3K
13:33 1,537.71 1,537.83 1,537.40 1,537.41 4,577.6K
13:34 1,537.33 1,538.10 1,537.33 1,537.59 3,759.0K
13:35 1,538.01 1,538.01 1,536.98 1,537.20 2,457.0K
13:36 1,537.53 1,537.94 1,536.27 1,536.59 6,786.5K
13:37 1,536.39 1,536.98 1,536.38 1,536.77 2,795.0K
13:38 1,536.49 1,537.04 1,535.94 1,536.17 4,924.1K
13:39 1,536.16 1,536.43 1,535.90 1,536.31 3,585.1K
13:40 1,536.18 1,536.35 1,535.29 1,535.41 3,227.2K
13:41 1,535.75 1,536.15 1,535.51 1,535.96 3,410.8K
13:42 1,535.79 1,536.52 1,535.37 1,535.41 3,952.7K
13:43 1,535.37 1,536.55 1,535.37 1,535.84 3,413.9K
13:44 1,535.85 1,536.28 1,535.48 1,536.15 4,118.5K
13:45 1,536.41 1,536.41 1,535.26 1,535.92 3,104.9K
13:46 1,535.86 1,536.35 1,535.55 1,536.24 4,551.9K
13:47 1,536.07 1,536.74 1,535.92 1,536.40 5,433.9K
13:48 1,536.19 1,536.68 1,536.16 1,536.35 2,688.1K
13:49 1,536.26 1,536.72 1,536.26 1,536.48 3,028.0K
13:50 1,535.98 1,536.75 1,535.98 1,536.46 3,093.6K
13:51 1,536.51 1,537.01 1,536.41 1,536.87 2,531.8K
13:52 1,536.67 1,537.61 1,536.55 1,537.05 3,247.5K
13:53 1,536.97 1,537.33 1,536.50 1,536.72 3,291.4K
13:54 1,536.99 1,537.07 1,536.49 1,537.07 2,871.0K
13:55 1,536.72 1,537.11 1,536.62 1,536.89 3,165.9K
13:56 1,536.84 1,537.30 1,536.25 1,536.94 3,665.9K
13:57 1,536.95 1,537.27 1,536.51 1,537.19 3,557.8K
13:58 1,536.88 1,537.21 1,536.66 1,536.77 3,105.9K
13:59 1,536.72 1,537.40 1,536.63 1,537.40 3,242.0K
14:00 1,537.44 1,537.56 1,536.82 1,536.94 4,291.2K
14:01 1,536.99 1,537.23 1,536.22 1,536.27 4,465.6K
14:02 1,536.44 1,536.44 1,535.65 1,535.99 4,567.8K
14:03 1,535.83 1,536.58 1,535.54 1,536.37 4,950.0K
14:04 1,536.16 1,536.53 1,535.91 1,536.43 3,530.8K
14:05 1,536.18 1,536.46 1,536.05 1,536.30 3,807.1K
14:06 1,535.71 1,536.49 1,535.71 1,536.31 4,090.1K
14:07 1,535.82 1,536.67 1,535.82 1,535.92 10,585.2K
14:08 1,535.76 1,536.40 1,535.76 1,535.91 13,794.0K
14:09 1,536.10 1,536.50 1,535.86 1,536.23 6,643.3K
14:10 1,536.08 1,536.76 1,536.07 1,536.29 5,526.3K
14:11 1,536.44 1,536.59 1,535.96 1,536.48 3,419.3K
14:12 1,536.61 1,536.61 1,535.88 1,535.99 4,086.7K
14:13 1,535.64 1,536.21 1,535.64 1,535.99 2,667.4K
14:14 1,535.97 1,536.04 1,535.51 1,536.02 2,443.4K
14:15 1,536.00 1,536.00 1,535.13 1,535.13 5,816.3K
14:16 1,535.23 1,536.07 1,534.82 1,534.87 6,816.7K
14:17 1,534.92 1,535.16 1,534.75 1,534.86 4,361.1K
14:18 1,534.97 1,535.65 1,534.94 1,535.02 3,405.3K
14:19 1,535.10 1,535.42 1,535.00 1,535.08 3,246.5K
14:20 1,535.48 1,535.83 1,534.74 1,534.79 3,088.1K
14:21 1,534.70 1,535.63 1,534.70 1,535.63 3,612.8K
14:22 1,535.28 1,536.09 1,535.28 1,535.72 6,020.7K
14:23 1,535.77 1,536.27 1,535.65 1,535.72 2,639.4K
14:24 1,535.93 1,536.19 1,535.64 1,536.07 3,057.8K
14:25 1,536.29 1,536.45 1,535.70 1,536.18 3,007.5K
14:26 1,535.92 1,536.24 1,535.76 1,535.96 5,097.5K
14:27 1,536.00 1,536.76 1,535.82 1,536.41 3,272.4K
14:28 1,536.26 1,536.26 1,535.72 1,535.92 3,911.0K
14:29 1,535.96 1,536.26 1,535.63 1,535.71 2,730.8K
14:30 1,535.89 1,536.31 1,535.81 1,535.81 5,901.5K
14:31 1,536.23 1,536.57 1,535.83 1,536.14 3,493.2K
14:32 1,536.14 1,536.71 1,535.93 1,535.93 5,474.3K
14:33 1,536.31 1,536.58 1,535.97 1,536.50 3,985.1K
14:34 1,536.41 1,536.70 1,536.21 1,536.22 3,325.2K
14:35 1,536.46 1,537.23 1,536.35 1,536.37 2,699.7K
14:36 1,536.48 1,536.73 1,536.07 1,536.13 3,021.8K
14:37 1,536.34 1,536.74 1,536.01 1,536.01 5,579.0K
14:38 1,536.27 1,536.38 1,535.84 1,536.08 4,082.0K
14:39 1,536.18 1,536.62 1,535.66 1,535.85 5,401.8K
14:40 1,536.13 1,536.38 1,535.37 1,535.37 5,778.3K
14:41 1,535.51 1,536.11 1,535.48 1,535.68 3,962.5K
14:42 1,535.66 1,536.27 1,535.20 1,536.27 4,019.8K
14:43 1,536.17 1,536.17 1,535.43 1,535.47 5,855.4K
14:44 1,535.54 1,536.05 1,535.15 1,535.89 5,261.3K
14:45 1,535.85 1,536.29 1,535.49 1,536.01 5,894.7K
14:46 1,536.11 1,536.56 1,535.86 1,536.00 8,780.7K
14:47 1,536.12 1,536.61 1,535.94 1,536.14 6,862.7K
14:48 1,536.35 1,536.74 1,536.07 1,536.52 5,043.6K
14:49 1,536.59 1,536.85 1,536.25 1,536.78 7,430.4K
14:50 1,537.01 1,537.31 1,536.51 1,536.86 5,044.5K
14:51 1,536.55 1,537.03 1,536.32 1,536.53 8,721.3K
14:52 1,536.52 1,537.41 1,536.52 1,537.41 7,656.5K
14:53 1,537.05 1,537.16 1,536.65 1,536.78 6,590.3K
14:54 1,536.74 1,537.04 1,536.33 1,536.99 8,376.3K
14:55 1,537.17 1,537.20 1,536.61 1,536.77 8,352.3K
14:56 1,536.57 1,537.59 1,536.57 1,537.12 12,642.5K
14:57 1,537.40 1,537.54 1,537.40 1,537.54 478.1K
14:58 1,537.54 1,537.54 1,537.54 1,537.54 0.0K
14:59 1,537.54 1,537.54 1,536.74 1,536.74 21,677.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据