上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,540.43 1,540.43 1,540.43 1,540.43 6,717.8K
09:29 1,540.43 1,540.43 1,540.43 1,540.43 0.0K
09:30 1,540.43 1,543.79 1,539.90 1,541.16 44,683.0K
09:31 1,541.24 1,542.90 1,541.24 1,542.89 21,292.5K
09:32 1,542.64 1,543.39 1,542.20 1,542.20 14,813.1K
09:33 1,542.38 1,542.38 1,540.21 1,540.21 14,366.6K
09:34 1,540.17 1,541.60 1,539.95 1,541.36 24,057.4K
09:35 1,541.62 1,543.04 1,541.62 1,542.26 23,581.3K
09:36 1,541.95 1,542.74 1,541.95 1,542.27 15,846.9K
09:37 1,542.12 1,542.75 1,542.01 1,542.24 14,920.9K
09:38 1,542.11 1,542.22 1,541.09 1,541.16 20,006.1K
09:39 1,541.04 1,542.03 1,540.68 1,541.33 11,813.6K
09:40 1,541.18 1,542.17 1,541.18 1,541.87 26,065.2K
09:41 1,542.10 1,542.42 1,541.27 1,541.70 13,779.9K
09:42 1,541.76 1,541.91 1,541.05 1,541.08 10,315.9K
09:43 1,541.67 1,541.85 1,540.79 1,541.11 16,987.0K
09:44 1,540.84 1,541.61 1,540.64 1,541.26 10,458.0K
09:45 1,541.08 1,542.63 1,541.08 1,542.57 20,166.1K
09:46 1,542.57 1,544.27 1,542.57 1,543.42 31,783.9K
09:47 1,543.57 1,544.14 1,543.16 1,543.45 27,069.8K
09:48 1,542.91 1,543.09 1,542.49 1,542.70 7,934.7K
09:49 1,542.56 1,544.06 1,542.53 1,543.67 12,596.6K
09:50 1,543.75 1,543.86 1,543.30 1,543.43 4,534.9K
09:51 1,543.52 1,543.72 1,542.76 1,542.76 6,580.3K
09:52 1,542.79 1,542.79 1,541.50 1,541.84 12,860.1K
09:53 1,541.60 1,542.06 1,541.27 1,541.27 9,287.1K
09:54 1,540.76 1,541.35 1,540.54 1,541.35 11,826.7K
09:55 1,541.01 1,541.38 1,540.21 1,540.62 5,208.6K
09:56 1,540.68 1,540.81 1,539.81 1,540.57 6,331.3K
09:57 1,540.52 1,541.43 1,540.25 1,541.33 15,072.3K
09:58 1,541.37 1,541.78 1,541.24 1,541.50 9,673.3K
09:59 1,541.28 1,541.71 1,541.13 1,541.28 6,897.6K
10:00 1,541.48 1,542.00 1,541.28 1,541.97 10,195.3K
10:01 1,541.60 1,542.13 1,540.00 1,540.30 11,586.3K
10:02 1,540.30 1,540.37 1,539.08 1,539.08 7,764.3K
10:03 1,539.05 1,539.79 1,538.77 1,539.78 8,586.8K
10:04 1,539.72 1,540.13 1,539.28 1,539.28 21,144.4K
10:05 1,539.44 1,539.44 1,538.76 1,539.04 7,451.2K
10:06 1,539.04 1,539.13 1,538.59 1,539.13 7,012.8K
10:07 1,538.69 1,539.14 1,538.29 1,538.83 7,603.1K
10:08 1,538.65 1,540.12 1,538.65 1,539.73 11,165.0K
10:09 1,539.61 1,540.11 1,539.41 1,540.11 5,346.4K
10:10 1,539.99 1,541.18 1,539.81 1,541.16 9,743.3K
10:11 1,541.22 1,541.69 1,540.25 1,540.58 13,007.0K
10:12 1,540.18 1,540.85 1,540.18 1,540.29 5,640.0K
10:13 1,540.16 1,540.68 1,539.89 1,540.44 6,760.0K
10:14 1,540.44 1,540.90 1,540.27 1,540.57 7,264.8K
10:15 1,540.53 1,541.25 1,540.53 1,540.86 8,746.3K
10:16 1,540.75 1,541.10 1,540.18 1,540.24 8,390.9K
10:17 1,540.22 1,540.57 1,539.34 1,539.75 10,078.3K
10:18 1,539.95 1,540.02 1,539.28 1,539.77 4,937.6K
10:19 1,539.41 1,539.86 1,539.08 1,539.16 5,640.3K
10:20 1,539.15 1,539.51 1,538.75 1,538.75 8,038.4K
10:21 1,538.60 1,538.77 1,538.04 1,538.44 8,554.5K
10:22 1,537.89 1,538.77 1,537.89 1,538.56 6,602.1K
10:23 1,538.38 1,538.92 1,538.28 1,538.61 4,563.5K
10:24 1,538.67 1,538.85 1,537.80 1,538.85 4,317.9K
10:25 1,538.36 1,538.45 1,537.75 1,537.78 6,398.5K
10:26 1,538.06 1,538.06 1,536.77 1,536.99 10,318.3K
10:27 1,536.89 1,536.89 1,536.18 1,536.48 13,012.8K
10:28 1,536.32 1,536.32 1,535.73 1,536.21 5,689.2K
10:29 1,536.29 1,536.29 1,535.40 1,535.62 6,261.1K
10:30 1,535.43 1,536.27 1,535.43 1,536.02 6,242.3K
10:31 1,535.93 1,536.28 1,535.80 1,536.15 4,663.7K
10:32 1,536.15 1,536.15 1,535.47 1,535.83 8,812.5K
10:33 1,535.73 1,536.25 1,535.05 1,535.47 6,944.3K
10:34 1,535.56 1,535.80 1,534.96 1,535.08 6,949.6K
10:35 1,535.16 1,535.62 1,534.56 1,535.62 7,931.9K
10:36 1,535.55 1,535.85 1,535.19 1,535.26 4,492.2K
10:37 1,535.32 1,535.52 1,534.89 1,535.14 4,542.8K
10:38 1,535.19 1,535.48 1,534.72 1,534.86 5,352.1K
10:39 1,535.35 1,535.44 1,534.61 1,534.75 7,232.7K
10:40 1,534.87 1,535.24 1,534.29 1,535.11 4,331.9K
10:41 1,534.93 1,535.85 1,534.93 1,535.47 6,709.0K
10:42 1,535.36 1,535.70 1,535.00 1,535.64 4,571.3K
10:43 1,535.12 1,535.52 1,534.55 1,534.55 3,132.6K
10:44 1,534.92 1,535.05 1,534.36 1,534.83 3,640.1K
10:45 1,535.15 1,535.15 1,534.03 1,534.03 4,526.8K
10:46 1,533.95 1,534.94 1,533.95 1,534.46 4,132.9K
10:47 1,534.52 1,534.63 1,534.08 1,534.43 3,510.5K
10:48 1,534.28 1,534.45 1,534.00 1,534.35 3,908.5K
10:49 1,534.06 1,534.63 1,533.79 1,534.42 4,545.4K
10:50 1,534.07 1,534.83 1,534.07 1,534.59 4,000.8K
10:51 1,534.44 1,534.83 1,534.12 1,534.83 3,571.4K
10:52 1,535.00 1,535.00 1,534.19 1,534.72 3,779.3K
10:53 1,534.62 1,534.78 1,533.99 1,534.32 3,968.1K
10:54 1,534.24 1,534.32 1,533.99 1,534.16 3,762.2K
10:55 1,533.99 1,534.30 1,533.62 1,533.99 9,579.7K
10:56 1,533.43 1,533.96 1,533.43 1,533.72 3,792.0K
10:57 1,533.27 1,534.08 1,533.04 1,533.11 4,107.4K
10:58 1,533.17 1,533.55 1,532.72 1,532.72 4,192.1K
10:59 1,532.96 1,533.16 1,532.26 1,532.26 6,642.9K
11:00 1,532.72 1,532.98 1,532.32 1,532.47 7,245.5K
11:01 1,532.12 1,532.61 1,532.04 1,532.42 3,416.1K
11:02 1,532.46 1,532.72 1,532.00 1,532.28 4,657.4K
11:03 1,532.43 1,532.94 1,532.29 1,532.55 5,239.5K
11:04 1,532.43 1,532.51 1,531.77 1,532.19 9,007.0K
11:05 1,531.66 1,531.73 1,530.75 1,531.00 22,626.7K
11:06 1,531.02 1,531.40 1,530.60 1,531.22 4,165.8K
11:07 1,531.58 1,531.88 1,531.18 1,531.44 4,300.9K
11:08 1,531.56 1,531.80 1,531.08 1,531.51 3,951.3K
11:09 1,531.42 1,531.69 1,530.95 1,531.52 3,294.8K
11:10 1,531.33 1,531.94 1,531.33 1,531.57 2,265.8K
11:11 1,531.39 1,532.47 1,531.39 1,532.08 2,742.2K
11:12 1,532.06 1,532.45 1,531.52 1,531.84 2,402.3K
11:13 1,532.03 1,532.41 1,531.58 1,532.05 1,864.9K
11:14 1,532.15 1,533.03 1,531.93 1,532.74 11,180.5K
11:15 1,532.43 1,532.83 1,531.92 1,532.32 3,265.6K
11:16 1,532.30 1,532.37 1,531.86 1,532.22 1,858.1K
11:17 1,532.20 1,532.29 1,531.58 1,531.58 2,260.1K
11:18 1,532.11 1,532.11 1,531.38 1,531.68 1,902.3K
11:19 1,531.74 1,532.60 1,531.61 1,532.34 3,050.8K
11:20 1,532.12 1,532.37 1,531.73 1,532.21 2,303.7K
11:21 1,531.95 1,532.33 1,531.51 1,532.02 2,846.3K
11:22 1,532.24 1,532.24 1,531.81 1,531.92 3,468.9K
11:23 1,531.67 1,532.05 1,531.39 1,531.59 3,809.8K
11:24 1,531.44 1,531.44 1,529.96 1,530.43 8,672.5K
11:25 1,530.52 1,530.61 1,529.49 1,529.98 9,747.4K
11:26 1,530.34 1,530.34 1,529.60 1,529.84 3,309.8K
11:27 1,530.06 1,530.53 1,529.86 1,530.07 3,636.3K
11:28 1,529.92 1,530.83 1,529.92 1,530.83 4,564.1K
11:29 1,530.66 1,531.90 1,530.66 1,531.69 5,377.5K
11:30 1,531.79 1,531.79 1,531.53 1,531.53 103.1K
11:31 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
11:32 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
11:33 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
11:34 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
11:35 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
11:36 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
11:37 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
11:38 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
11:39 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
11:40 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
11:41 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
11:42 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
11:43 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
11:44 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
11:45 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
11:46 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
11:47 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
11:48 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
11:49 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
11:50 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
11:51 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
11:52 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
11:53 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
11:54 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
11:55 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
11:56 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
11:57 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
11:58 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
11:59 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:00 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:01 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:02 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:03 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:04 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:05 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:06 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:07 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:08 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:09 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:10 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:11 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:12 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:13 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:14 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:15 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:16 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:17 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:18 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:19 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:20 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:21 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:22 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:23 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:24 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:25 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:26 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:27 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:28 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:29 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:30 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:31 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:32 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:33 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:34 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:35 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:36 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:37 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:38 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:39 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:40 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:41 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:42 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:43 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:44 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:45 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:46 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:47 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:48 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:49 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:50 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:51 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:52 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:53 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:54 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:55 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:56 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:57 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:58 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:59 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
13:00 1,531.53 1,533.64 1,531.53 1,533.64 12,823.8K
13:01 1,533.45 1,534.45 1,533.45 1,533.98 9,459.9K
13:02 1,533.81 1,534.36 1,533.05 1,533.80 7,264.6K
13:03 1,533.84 1,533.90 1,533.10 1,533.32 2,801.8K
13:04 1,533.20 1,533.51 1,532.69 1,533.20 3,628.8K
13:05 1,533.07 1,534.33 1,532.93 1,533.89 8,200.3K
13:06 1,533.89 1,534.40 1,533.50 1,534.02 5,168.9K
13:07 1,533.90 1,534.52 1,533.55 1,534.31 9,808.0K
13:08 1,534.04 1,534.04 1,532.89 1,533.97 5,584.0K
13:09 1,533.88 1,533.93 1,533.23 1,533.93 3,303.3K
13:10 1,534.19 1,535.00 1,534.06 1,534.46 7,386.2K
13:11 1,534.54 1,534.99 1,534.52 1,534.86 4,924.7K
13:12 1,534.96 1,535.50 1,534.95 1,535.17 4,118.5K
13:13 1,534.73 1,535.43 1,534.62 1,535.03 4,309.7K
13:14 1,535.10 1,535.10 1,534.02 1,534.02 3,282.7K
13:15 1,533.80 1,534.40 1,533.41 1,533.48 4,645.4K
13:16 1,533.40 1,533.96 1,533.40 1,533.91 3,663.9K
13:17 1,533.57 1,533.97 1,533.24 1,533.31 2,902.3K
13:18 1,533.19 1,533.83 1,533.19 1,533.68 1,830.7K
13:19 1,533.38 1,533.76 1,533.20 1,533.35 5,198.6K
13:20 1,533.36 1,533.49 1,532.82 1,532.94 3,600.9K
13:21 1,533.10 1,533.98 1,533.10 1,533.23 4,774.5K
13:22 1,533.06 1,533.60 1,532.97 1,533.27 2,430.0K
13:23 1,533.14 1,533.71 1,532.87 1,533.38 2,152.7K
13:24 1,533.40 1,533.60 1,532.92 1,533.33 2,375.6K
13:25 1,533.50 1,533.78 1,532.67 1,533.26 3,574.2K
13:26 1,533.25 1,533.67 1,532.64 1,532.91 2,806.2K
13:27 1,532.91 1,533.23 1,532.56 1,532.84 3,725.5K
13:28 1,532.83 1,532.83 1,532.11 1,532.40 4,956.7K
13:29 1,531.95 1,532.64 1,531.95 1,532.27 2,579.1K
13:30 1,532.07 1,533.02 1,531.87 1,532.86 4,759.4K
13:31 1,532.60 1,532.96 1,532.51 1,532.82 5,470.5K
13:32 1,532.57 1,533.54 1,532.57 1,533.20 6,856.5K
13:33 1,533.19 1,533.69 1,532.98 1,533.17 2,339.6K
13:34 1,533.23 1,533.23 1,532.48 1,533.07 3,967.2K
13:35 1,532.83 1,533.40 1,532.51 1,533.12 4,372.2K
13:36 1,533.16 1,533.49 1,532.78 1,533.15 1,868.9K
13:37 1,533.23 1,533.51 1,532.74 1,533.09 3,377.2K
13:38 1,532.80 1,533.26 1,532.64 1,532.94 4,457.0K
13:39 1,532.96 1,533.35 1,532.67 1,532.80 9,331.2K
13:40 1,533.10 1,534.15 1,532.88 1,533.96 10,202.6K
13:41 1,533.61 1,534.09 1,533.42 1,533.69 6,723.1K
13:42 1,533.89 1,534.07 1,533.53 1,533.73 5,312.1K
13:43 1,533.63 1,534.28 1,533.52 1,533.96 3,125.1K
13:44 1,533.76 1,534.15 1,533.20 1,533.20 3,830.3K
13:45 1,533.34 1,533.80 1,533.11 1,533.51 4,860.7K
13:46 1,533.42 1,533.73 1,533.20 1,533.72 4,167.4K
13:47 1,533.63 1,534.02 1,532.87 1,532.99 2,337.7K
13:48 1,532.93 1,533.31 1,532.55 1,532.84 10,396.2K
13:49 1,532.70 1,533.07 1,532.40 1,532.86 2,208.2K
13:50 1,532.68 1,532.91 1,532.36 1,532.41 5,089.0K
13:51 1,532.26 1,532.71 1,531.43 1,531.75 4,816.1K
13:52 1,531.84 1,531.84 1,531.25 1,531.37 2,955.0K
13:53 1,531.61 1,532.51 1,531.61 1,532.51 3,941.0K
13:54 1,532.23 1,532.26 1,531.85 1,531.99 3,421.6K
13:55 1,531.80 1,532.46 1,531.74 1,532.01 3,845.9K
13:56 1,531.96 1,532.88 1,531.96 1,532.14 4,666.6K
13:57 1,532.64 1,532.97 1,531.99 1,532.56 3,742.0K
13:58 1,532.38 1,533.11 1,532.38 1,532.61 2,319.5K
13:59 1,532.26 1,532.74 1,532.26 1,532.32 2,513.7K
14:00 1,532.33 1,533.34 1,532.13 1,533.34 4,029.2K
14:01 1,533.43 1,533.47 1,532.49 1,532.58 4,104.2K
14:02 1,532.68 1,532.80 1,532.04 1,532.69 2,489.3K
14:03 1,532.39 1,532.74 1,532.15 1,532.40 8,343.1K
14:04 1,532.52 1,532.95 1,532.11 1,532.93 5,072.6K
14:05 1,532.70 1,532.92 1,532.28 1,532.72 3,835.9K
14:06 1,533.24 1,533.24 1,532.28 1,532.86 3,046.5K
14:07 1,532.70 1,533.01 1,532.46 1,532.82 3,305.3K
14:08 1,532.88 1,532.96 1,532.51 1,532.58 2,689.7K
14:09 1,532.73 1,532.90 1,532.37 1,532.47 4,423.1K
14:10 1,532.24 1,533.64 1,532.24 1,533.26 5,737.8K
14:11 1,533.12 1,533.42 1,532.68 1,533.01 4,332.4K
14:12 1,533.11 1,533.38 1,532.80 1,533.01 3,471.7K
14:13 1,532.86 1,533.60 1,532.86 1,533.11 3,933.2K
14:14 1,533.07 1,533.76 1,532.67 1,532.70 5,386.2K
14:15 1,533.08 1,533.87 1,533.03 1,533.27 4,020.2K
14:16 1,533.33 1,534.24 1,533.29 1,533.86 3,735.9K
14:17 1,533.63 1,534.22 1,533.52 1,533.83 4,473.1K
14:18 1,533.99 1,534.34 1,533.52 1,534.34 4,777.3K
14:19 1,533.96 1,534.80 1,533.74 1,534.16 5,913.6K
14:20 1,533.81 1,534.42 1,533.81 1,534.16 5,645.6K
14:21 1,534.01 1,534.65 1,533.89 1,534.06 4,490.6K
14:22 1,533.57 1,534.16 1,533.57 1,533.79 2,218.0K
14:23 1,533.77 1,534.35 1,533.69 1,534.12 3,209.7K
14:24 1,533.98 1,534.24 1,533.40 1,533.64 3,447.8K
14:25 1,533.53 1,533.92 1,533.36 1,533.65 2,737.1K
14:26 1,533.34 1,533.92 1,532.97 1,533.20 3,747.1K
14:27 1,533.20 1,533.24 1,532.74 1,532.92 3,594.3K
14:28 1,533.13 1,533.27 1,532.79 1,533.01 3,552.3K
14:29 1,532.90 1,533.37 1,532.51 1,532.51 3,894.9K
14:30 1,532.70 1,532.99 1,532.05 1,532.78 6,711.7K
14:31 1,532.77 1,532.83 1,532.25 1,532.76 3,440.3K
14:32 1,532.45 1,532.55 1,531.82 1,532.26 6,161.4K
14:33 1,532.11 1,532.66 1,531.71 1,532.66 5,110.3K
14:34 1,532.47 1,532.71 1,532.03 1,532.16 3,569.3K
14:35 1,532.13 1,532.50 1,531.78 1,532.08 2,707.2K
14:36 1,532.08 1,532.36 1,531.69 1,531.70 3,829.7K
14:37 1,532.00 1,532.79 1,531.78 1,532.79 3,521.9K
14:38 1,532.29 1,532.69 1,531.99 1,532.09 3,568.8K
14:39 1,532.12 1,532.43 1,531.98 1,532.34 4,256.5K
14:40 1,532.46 1,532.82 1,532.02 1,532.29 5,099.5K
14:41 1,532.29 1,532.78 1,531.81 1,531.81 3,313.8K
14:42 1,532.37 1,532.68 1,532.09 1,532.38 6,164.6K
14:43 1,532.11 1,533.03 1,532.11 1,532.48 5,472.6K
14:44 1,532.68 1,532.71 1,532.30 1,532.65 4,511.7K
14:45 1,532.72 1,533.14 1,532.27 1,532.66 6,290.3K
14:46 1,532.81 1,533.14 1,532.58 1,533.01 5,734.4K
14:47 1,532.57 1,533.41 1,532.57 1,532.71 8,939.1K
14:48 1,532.63 1,532.95 1,532.39 1,532.67 6,670.6K
14:49 1,532.71 1,533.02 1,532.40 1,532.99 6,665.8K
14:50 1,532.82 1,533.37 1,532.65 1,533.02 7,648.6K
14:51 1,533.05 1,533.05 1,532.31 1,532.94 11,562.1K
14:52 1,532.87 1,533.31 1,532.55 1,532.55 9,994.2K
14:53 1,533.07 1,533.23 1,532.59 1,532.65 11,713.3K
14:54 1,532.62 1,533.16 1,532.37 1,532.71 11,520.9K
14:55 1,532.66 1,533.10 1,532.36 1,532.63 11,570.3K
14:56 1,532.71 1,533.08 1,532.32 1,532.32 13,475.6K
14:57 1,532.77 1,533.26 1,532.77 1,533.26 678.1K
14:58 1,533.26 1,533.26 1,533.26 1,533.26 0.0K
14:59 1,533.26 1,533.26 1,532.70 1,532.70 26,884.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据