上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,546.31 1,546.31 1,546.31 1,546.31 11,371.6K
09:29 1,546.31 1,546.31 1,546.31 1,546.31 0.0K
09:30 1,546.31 1,549.04 1,545.80 1,545.80 54,253.2K
09:31 1,546.01 1,547.29 1,546.01 1,546.34 22,263.4K
09:32 1,546.54 1,547.15 1,546.10 1,546.16 16,852.8K
09:33 1,546.30 1,546.30 1,544.43 1,544.70 21,519.7K
09:34 1,544.94 1,544.94 1,543.79 1,543.98 15,671.4K
09:35 1,543.53 1,543.53 1,542.17 1,542.17 24,804.5K
09:36 1,541.87 1,542.36 1,541.44 1,542.25 18,389.8K
09:37 1,543.00 1,545.44 1,542.84 1,545.07 22,623.5K
09:38 1,545.44 1,547.47 1,545.17 1,547.46 20,625.0K
09:39 1,547.66 1,548.70 1,547.63 1,547.87 18,989.2K
09:40 1,547.81 1,548.68 1,547.81 1,548.62 9,040.9K
09:41 1,548.76 1,549.16 1,547.02 1,547.32 13,112.7K
09:42 1,547.08 1,547.23 1,546.38 1,546.71 7,405.7K
09:43 1,546.58 1,546.58 1,545.80 1,545.87 6,290.1K
09:44 1,545.72 1,546.13 1,545.24 1,546.01 7,011.1K
09:45 1,545.77 1,545.77 1,544.96 1,545.68 11,933.8K
09:46 1,545.47 1,547.60 1,545.47 1,547.40 13,005.3K
09:47 1,547.21 1,548.63 1,547.21 1,548.13 14,264.4K
09:48 1,548.26 1,549.28 1,548.26 1,549.03 9,433.4K
09:49 1,548.95 1,549.64 1,548.88 1,549.59 7,499.4K
09:50 1,549.13 1,550.16 1,549.13 1,549.87 7,528.3K
09:51 1,549.98 1,550.45 1,548.65 1,549.05 12,445.3K
09:52 1,549.34 1,549.34 1,548.13 1,548.80 6,216.8K
09:53 1,548.34 1,549.05 1,548.17 1,548.46 7,792.3K
09:54 1,548.46 1,548.63 1,547.90 1,548.19 6,756.7K
09:55 1,548.30 1,550.09 1,548.30 1,550.01 14,866.4K
09:56 1,549.64 1,549.87 1,548.98 1,549.24 7,871.4K
09:57 1,548.99 1,549.78 1,548.95 1,549.47 7,383.2K
09:58 1,549.09 1,549.93 1,549.09 1,549.92 4,499.8K
09:59 1,549.62 1,550.41 1,549.21 1,550.32 7,183.4K
10:00 1,550.01 1,550.45 1,549.58 1,550.06 6,864.7K
10:01 1,550.17 1,550.17 1,548.39 1,548.47 13,821.1K
10:02 1,548.26 1,549.53 1,548.14 1,548.83 9,705.1K
10:03 1,549.01 1,549.44 1,548.72 1,549.00 6,052.7K
10:04 1,549.20 1,549.53 1,548.55 1,548.55 5,309.1K
10:05 1,548.88 1,549.51 1,548.55 1,549.51 3,712.7K
10:06 1,549.30 1,549.44 1,548.75 1,549.23 4,792.2K
10:07 1,549.36 1,549.83 1,549.23 1,549.43 5,489.6K
10:08 1,549.63 1,550.11 1,549.23 1,549.23 4,388.0K
10:09 1,549.14 1,549.67 1,548.93 1,549.19 5,456.5K
10:10 1,549.19 1,549.19 1,548.62 1,549.12 5,646.1K
10:11 1,548.90 1,549.18 1,548.56 1,548.77 5,187.6K
10:12 1,548.88 1,549.98 1,548.88 1,549.65 5,374.2K
10:13 1,549.71 1,550.09 1,549.27 1,549.67 7,172.4K
10:14 1,549.64 1,549.95 1,549.21 1,549.62 4,127.5K
10:15 1,549.30 1,550.30 1,549.30 1,549.84 5,025.0K
10:16 1,549.90 1,550.11 1,549.37 1,549.47 5,466.8K
10:17 1,549.29 1,550.01 1,549.18 1,549.72 4,254.1K
10:18 1,549.89 1,550.12 1,549.33 1,550.12 4,771.7K
10:19 1,549.89 1,550.16 1,549.65 1,550.16 3,950.9K
10:20 1,549.99 1,550.11 1,549.34 1,549.42 3,977.4K
10:21 1,549.30 1,550.01 1,549.04 1,549.97 5,559.8K
10:22 1,550.00 1,550.15 1,549.22 1,549.97 5,046.6K
10:23 1,549.82 1,549.96 1,549.17 1,549.31 5,068.0K
10:24 1,549.36 1,550.03 1,549.32 1,549.55 4,923.6K
10:25 1,549.79 1,549.93 1,549.07 1,549.36 4,288.2K
10:26 1,549.44 1,549.72 1,548.23 1,548.28 15,335.8K
10:27 1,548.72 1,548.86 1,548.21 1,548.30 5,756.5K
10:28 1,548.63 1,548.91 1,547.65 1,547.65 6,702.5K
10:29 1,548.16 1,548.21 1,547.23 1,547.62 4,750.5K
10:30 1,548.12 1,548.61 1,547.64 1,547.93 6,395.3K
10:31 1,548.08 1,548.16 1,547.51 1,547.82 5,457.2K
10:32 1,547.60 1,548.50 1,547.50 1,548.01 8,909.9K
10:33 1,548.35 1,548.71 1,547.94 1,548.41 4,766.0K
10:34 1,548.57 1,548.57 1,547.47 1,548.05 4,985.0K
10:35 1,547.92 1,548.28 1,547.47 1,547.99 6,326.9K
10:36 1,547.77 1,547.77 1,546.93 1,547.09 4,266.6K
10:37 1,546.88 1,547.52 1,546.72 1,547.03 7,373.5K
10:38 1,547.14 1,547.26 1,546.47 1,546.79 8,659.8K
10:39 1,546.77 1,546.77 1,545.58 1,545.71 14,645.8K
10:40 1,546.22 1,546.82 1,545.61 1,546.45 4,725.2K
10:41 1,546.31 1,547.40 1,546.31 1,546.98 4,337.5K
10:42 1,546.66 1,547.15 1,546.23 1,546.23 2,475.3K
10:43 1,546.61 1,547.00 1,546.10 1,546.35 3,081.2K
10:44 1,546.35 1,547.12 1,546.35 1,546.45 3,323.5K
10:45 1,546.50 1,547.33 1,546.02 1,546.72 4,598.9K
10:46 1,546.89 1,547.43 1,546.24 1,546.24 2,889.2K
10:47 1,546.39 1,546.68 1,545.94 1,546.51 4,039.6K
10:48 1,546.13 1,546.38 1,545.66 1,546.02 5,031.8K
10:49 1,546.11 1,546.69 1,545.70 1,545.91 4,181.8K
10:50 1,545.96 1,546.13 1,545.32 1,545.99 11,153.8K
10:51 1,546.56 1,546.56 1,544.85 1,544.85 8,921.4K
10:52 1,545.19 1,545.73 1,544.87 1,545.12 5,881.6K
10:53 1,545.39 1,545.77 1,544.84 1,545.07 7,905.2K
10:54 1,545.14 1,545.52 1,544.66 1,544.83 4,818.6K
10:55 1,545.07 1,546.32 1,544.96 1,546.15 12,310.4K
10:56 1,545.77 1,545.98 1,545.27 1,545.52 3,373.7K
10:57 1,545.55 1,545.57 1,544.82 1,544.82 3,163.6K
10:58 1,544.73 1,545.34 1,544.40 1,544.40 4,702.9K
10:59 1,544.42 1,544.48 1,543.66 1,544.15 4,756.7K
11:00 1,544.03 1,544.23 1,543.42 1,543.49 5,308.2K
11:01 1,543.71 1,544.22 1,543.52 1,543.56 5,945.5K
11:02 1,543.74 1,543.82 1,542.88 1,543.16 11,462.3K
11:03 1,543.23 1,543.65 1,543.05 1,543.07 4,347.2K
11:04 1,543.60 1,544.15 1,542.93 1,543.24 7,999.3K
11:05 1,543.41 1,544.07 1,543.30 1,543.58 6,012.7K
11:06 1,543.58 1,544.26 1,543.45 1,543.81 3,689.1K
11:07 1,543.98 1,545.12 1,543.60 1,544.12 3,811.8K
11:08 1,544.22 1,544.76 1,543.62 1,543.82 3,515.5K
11:09 1,543.60 1,544.24 1,543.44 1,543.44 3,502.2K
11:10 1,543.34 1,544.22 1,543.17 1,543.26 3,559.4K
11:11 1,543.47 1,543.65 1,542.91 1,543.15 5,726.3K
11:12 1,543.04 1,544.41 1,543.04 1,543.43 10,672.0K
11:13 1,542.92 1,543.64 1,542.77 1,542.87 4,614.1K
11:14 1,542.44 1,543.49 1,542.39 1,543.18 5,647.6K
11:15 1,543.30 1,543.51 1,542.83 1,542.93 4,730.9K
11:16 1,543.06 1,543.06 1,542.20 1,542.54 5,233.0K
11:17 1,542.54 1,542.54 1,541.74 1,542.02 6,667.2K
11:18 1,541.86 1,542.52 1,541.62 1,541.71 9,149.0K
11:19 1,542.12 1,542.12 1,540.83 1,540.83 8,742.8K
11:20 1,540.73 1,541.30 1,540.06 1,540.06 8,271.0K
11:21 1,540.10 1,540.35 1,539.43 1,539.43 19,260.5K
11:22 1,539.33 1,540.08 1,539.11 1,539.62 8,745.1K
11:23 1,539.45 1,539.85 1,539.02 1,539.52 4,240.6K
11:24 1,539.31 1,539.31 1,538.48 1,538.90 9,858.7K
11:25 1,538.92 1,539.05 1,538.30 1,538.33 7,547.4K
11:26 1,538.06 1,539.19 1,537.84 1,539.19 13,295.7K
11:27 1,538.82 1,538.82 1,537.83 1,538.31 7,201.4K
11:28 1,538.65 1,539.07 1,538.37 1,538.60 3,757.9K
11:29 1,538.94 1,538.98 1,538.23 1,538.55 5,839.8K
11:30 1,538.74 1,538.92 1,538.74 1,538.92 183.8K
11:31 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
11:32 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
11:33 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
11:34 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
11:35 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
11:36 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
11:37 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
11:38 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
11:39 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
11:40 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
11:41 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
11:42 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
11:43 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
11:44 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
11:45 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
11:46 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
11:47 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
11:48 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
11:49 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
11:50 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
11:51 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
11:52 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
11:53 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
11:54 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
11:55 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
11:56 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
11:57 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
11:58 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
11:59 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:00 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:01 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:02 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:03 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:04 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:05 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:06 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:07 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:08 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:09 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:10 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:11 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:12 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:13 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:14 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:15 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:16 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:17 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:18 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:19 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:20 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:21 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:22 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:23 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:24 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:25 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:26 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:27 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:28 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:29 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:30 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:31 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:32 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:33 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:34 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:35 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:36 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:37 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:38 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:39 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:40 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:41 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:42 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:43 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:44 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:45 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:46 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:47 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:48 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:49 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:50 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:51 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:52 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:53 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:54 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:55 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:56 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:57 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:58 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:59 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
13:00 1,538.92 1,540.26 1,538.56 1,540.09 20,480.4K
13:01 1,539.82 1,541.16 1,539.82 1,540.61 13,031.4K
13:02 1,540.54 1,541.33 1,540.18 1,540.63 3,640.4K
13:03 1,540.69 1,541.33 1,540.29 1,540.78 2,493.4K
13:04 1,540.96 1,540.96 1,540.05 1,540.47 3,486.6K
13:05 1,540.52 1,540.92 1,540.09 1,540.09 3,850.1K
13:06 1,540.55 1,540.96 1,540.37 1,540.68 5,588.3K
13:07 1,540.51 1,540.51 1,539.83 1,540.03 7,099.1K
13:08 1,540.08 1,540.08 1,539.19 1,539.74 5,059.6K
13:09 1,539.91 1,539.91 1,539.07 1,539.07 5,443.1K
13:10 1,539.12 1,539.13 1,538.08 1,538.08 6,062.4K
13:11 1,538.36 1,539.12 1,538.02 1,538.76 5,211.4K
13:12 1,538.64 1,540.29 1,538.59 1,540.29 8,366.8K
13:13 1,539.89 1,540.06 1,539.39 1,539.46 4,864.2K
13:14 1,539.48 1,540.18 1,539.42 1,539.83 3,524.1K
13:15 1,540.04 1,540.04 1,539.18 1,539.74 4,619.8K
13:16 1,539.41 1,539.63 1,539.00 1,539.35 3,252.7K
13:17 1,539.34 1,539.80 1,539.10 1,539.74 3,153.9K
13:18 1,539.26 1,539.43 1,538.74 1,539.14 2,953.7K
13:19 1,538.95 1,539.24 1,538.61 1,539.02 4,360.8K
13:20 1,539.30 1,539.30 1,538.30 1,538.58 5,338.9K
13:21 1,538.66 1,539.17 1,538.22 1,538.92 3,705.5K
13:22 1,538.81 1,539.28 1,538.71 1,539.22 4,746.5K
13:23 1,539.24 1,539.24 1,538.43 1,538.86 5,036.7K
13:24 1,538.90 1,539.45 1,538.69 1,538.86 3,456.1K
13:25 1,538.62 1,539.32 1,538.13 1,538.13 2,894.9K
13:26 1,538.36 1,539.11 1,538.21 1,538.62 6,706.3K
13:27 1,538.43 1,538.73 1,537.99 1,538.55 4,078.5K
13:28 1,538.58 1,538.64 1,538.02 1,538.06 4,337.7K
13:29 1,538.18 1,538.30 1,537.49 1,538.06 4,047.9K
13:30 1,537.95 1,538.80 1,537.61 1,538.80 5,179.1K
13:31 1,538.69 1,538.86 1,537.59 1,537.59 5,067.2K
13:32 1,537.78 1,538.35 1,537.41 1,537.80 4,226.9K
13:33 1,537.71 1,538.44 1,537.61 1,538.40 4,982.3K
13:34 1,538.16 1,538.84 1,537.66 1,538.65 4,258.4K
13:35 1,538.53 1,539.28 1,538.24 1,538.95 4,092.3K
13:36 1,539.18 1,539.85 1,539.09 1,539.85 4,621.8K
13:37 1,539.78 1,540.07 1,539.51 1,539.98 6,411.7K
13:38 1,539.53 1,539.73 1,539.22 1,539.38 2,963.4K
13:39 1,539.43 1,540.36 1,539.40 1,540.06 7,721.9K
13:40 1,540.20 1,540.43 1,539.61 1,539.93 3,915.1K
13:41 1,539.92 1,540.01 1,539.42 1,539.42 3,191.4K
13:42 1,539.40 1,539.93 1,538.81 1,539.16 2,961.7K
13:43 1,539.13 1,539.56 1,538.67 1,539.04 3,611.8K
13:44 1,538.67 1,540.09 1,538.67 1,539.96 8,055.3K
13:45 1,539.59 1,540.04 1,538.99 1,539.36 2,806.0K
13:46 1,539.24 1,539.42 1,538.72 1,539.21 6,341.0K
13:47 1,539.07 1,539.26 1,538.39 1,538.84 41,820.5K
13:48 1,538.59 1,539.31 1,538.34 1,538.79 7,201.8K
13:49 1,538.84 1,539.43 1,538.46 1,539.13 4,128.6K
13:50 1,538.85 1,539.28 1,538.43 1,538.72 5,605.7K
13:51 1,539.17 1,539.25 1,538.67 1,538.98 3,334.1K
13:52 1,538.90 1,538.94 1,538.40 1,538.89 5,433.4K
13:53 1,538.51 1,539.18 1,538.30 1,538.77 6,534.6K
13:54 1,538.67 1,538.80 1,538.05 1,538.80 8,291.8K
13:55 1,538.96 1,538.99 1,538.26 1,538.63 6,511.8K
13:56 1,538.91 1,539.40 1,538.28 1,539.40 7,739.3K
13:57 1,539.22 1,539.33 1,538.68 1,538.94 5,805.5K
13:58 1,538.93 1,539.37 1,538.69 1,539.16 23,338.1K
13:59 1,539.40 1,539.40 1,538.49 1,538.59 8,404.6K
14:00 1,538.78 1,538.78 1,537.91 1,538.73 13,294.8K
14:01 1,538.35 1,538.79 1,537.74 1,538.79 18,315.2K
14:02 1,538.84 1,539.34 1,538.52 1,538.81 8,920.7K
14:03 1,538.71 1,539.33 1,538.55 1,539.23 5,946.3K
14:04 1,539.07 1,539.96 1,538.80 1,538.80 9,237.0K
14:05 1,539.24 1,539.66 1,538.95 1,539.31 4,620.4K
14:06 1,539.46 1,539.91 1,539.01 1,539.81 6,967.9K
14:07 1,539.79 1,539.96 1,539.22 1,539.59 6,881.0K
14:08 1,539.41 1,540.00 1,539.01 1,540.00 7,845.1K
14:09 1,540.04 1,540.18 1,539.20 1,539.32 7,198.4K
14:10 1,539.23 1,539.73 1,539.05 1,539.42 5,001.6K
14:11 1,539.56 1,539.56 1,538.65 1,538.69 12,227.6K
14:12 1,539.12 1,539.61 1,538.77 1,538.80 7,657.5K
14:13 1,539.23 1,539.23 1,538.22 1,538.40 7,545.4K
14:14 1,538.74 1,539.12 1,538.01 1,538.01 8,997.7K
14:15 1,538.51 1,538.51 1,537.58 1,537.96 14,764.9K
14:16 1,538.09 1,538.62 1,537.60 1,538.21 4,516.6K
14:17 1,538.28 1,538.43 1,537.93 1,538.29 6,773.9K
14:18 1,538.21 1,538.46 1,537.70 1,538.32 4,718.4K
14:19 1,538.13 1,538.32 1,537.51 1,538.03 6,384.7K
14:20 1,537.91 1,538.23 1,537.54 1,538.17 6,366.4K
14:21 1,538.27 1,538.49 1,537.72 1,537.97 5,574.1K
14:22 1,537.98 1,538.68 1,537.63 1,538.20 7,253.6K
14:23 1,538.45 1,538.45 1,537.48 1,538.05 5,728.8K
14:24 1,538.22 1,538.22 1,537.28 1,537.85 5,441.0K
14:25 1,538.06 1,538.19 1,537.60 1,537.71 8,956.1K
14:26 1,537.81 1,538.13 1,537.21 1,538.13 6,771.8K
14:27 1,538.16 1,538.16 1,537.29 1,537.92 7,783.5K
14:28 1,537.80 1,538.38 1,537.39 1,537.63 5,466.4K
14:29 1,537.86 1,538.30 1,537.34 1,538.16 4,512.8K
14:30 1,538.22 1,538.55 1,537.77 1,538.00 8,459.3K
14:31 1,538.02 1,538.51 1,537.38 1,537.97 7,023.0K
14:32 1,538.16 1,538.23 1,537.22 1,537.65 14,575.3K
14:33 1,537.73 1,537.99 1,537.39 1,537.97 11,214.6K
14:34 1,537.78 1,538.59 1,537.61 1,538.29 7,107.9K
14:35 1,538.32 1,538.43 1,537.86 1,538.14 6,494.2K
14:36 1,538.14 1,538.84 1,537.90 1,538.44 5,582.7K
14:37 1,538.40 1,539.12 1,538.19 1,539.12 11,440.5K
14:38 1,538.73 1,538.75 1,538.03 1,538.66 7,452.4K
14:39 1,538.89 1,538.96 1,538.11 1,538.58 9,981.8K
14:40 1,538.78 1,538.78 1,537.79 1,538.29 7,779.9K
14:41 1,538.30 1,538.67 1,537.82 1,538.41 6,452.7K
14:42 1,538.45 1,538.72 1,538.22 1,538.51 6,921.9K
14:43 1,538.36 1,538.71 1,537.97 1,538.21 7,104.5K
14:44 1,538.02 1,538.45 1,537.89 1,538.08 10,201.4K
14:45 1,538.01 1,538.86 1,538.01 1,538.86 13,800.2K
14:46 1,538.88 1,539.12 1,538.36 1,538.90 9,835.1K
14:47 1,538.76 1,539.24 1,538.56 1,538.90 10,909.5K
14:48 1,539.10 1,539.35 1,538.48 1,538.73 9,743.7K
14:49 1,538.67 1,539.42 1,538.31 1,538.76 11,822.1K
14:50 1,539.06 1,539.34 1,538.62 1,539.23 14,049.6K
14:51 1,539.10 1,540.16 1,538.77 1,539.60 16,484.8K
14:52 1,539.71 1,539.91 1,538.89 1,539.74 11,114.5K
14:53 1,540.11 1,540.11 1,539.24 1,539.88 17,080.4K
14:54 1,539.76 1,539.88 1,539.46 1,539.86 13,572.4K
14:55 1,539.86 1,540.10 1,539.60 1,540.02 9,349.1K
14:56 1,539.93 1,540.65 1,539.63 1,540.29 16,338.6K
14:57 1,540.07 1,540.19 1,540.07 1,540.19 303.3K
14:58 1,540.19 1,540.19 1,540.19 1,540.19 0.0K
14:59 1,540.19 1,540.19 1,539.40 1,539.40 24,559.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据