上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,559.70 1,559.70 1,559.70 1,559.70 9,501.6K
09:29 1,559.70 1,559.70 1,559.70 1,559.70 0.0K
09:30 1,559.70 1,560.92 1,557.96 1,557.96 54,108.9K
09:31 1,558.19 1,559.87 1,557.54 1,558.55 22,919.1K
09:32 1,558.66 1,558.66 1,557.54 1,557.96 11,332.1K
09:33 1,558.14 1,558.14 1,556.04 1,556.04 20,010.0K
09:34 1,555.76 1,555.97 1,555.27 1,555.84 14,799.6K
09:35 1,555.52 1,555.89 1,554.99 1,555.09 16,219.4K
09:36 1,554.85 1,555.08 1,554.43 1,554.47 15,928.1K
09:37 1,554.44 1,554.44 1,552.92 1,552.92 24,977.7K
09:38 1,553.05 1,554.05 1,552.96 1,554.05 16,723.0K
09:39 1,553.55 1,555.09 1,553.55 1,554.81 27,958.8K
09:40 1,554.85 1,555.44 1,554.68 1,554.85 8,761.2K
09:41 1,554.72 1,555.82 1,554.66 1,555.32 8,267.0K
09:42 1,555.15 1,555.62 1,554.85 1,554.98 10,931.8K
09:43 1,555.24 1,555.40 1,554.53 1,554.74 7,464.7K
09:44 1,554.72 1,555.03 1,554.16 1,554.78 6,572.7K
09:45 1,555.14 1,555.47 1,554.51 1,555.04 16,624.5K
09:46 1,555.18 1,555.51 1,554.84 1,555.29 8,374.8K
09:47 1,555.26 1,555.54 1,554.80 1,554.80 24,851.6K
09:48 1,555.11 1,555.25 1,554.67 1,555.05 12,127.0K
09:49 1,555.15 1,556.26 1,555.15 1,556.12 16,148.7K
09:50 1,556.36 1,556.36 1,555.05 1,555.10 10,603.5K
09:51 1,555.29 1,556.72 1,555.29 1,556.19 8,498.0K
09:52 1,556.32 1,556.69 1,556.11 1,556.48 7,406.2K
09:53 1,556.22 1,557.37 1,556.22 1,557.22 13,389.3K
09:54 1,556.98 1,557.69 1,556.59 1,557.21 13,248.0K
09:55 1,557.56 1,557.97 1,556.99 1,557.09 6,446.7K
09:56 1,557.23 1,557.70 1,556.64 1,557.70 7,650.1K
09:57 1,557.06 1,557.66 1,556.94 1,557.37 8,403.9K
09:58 1,557.41 1,558.59 1,557.31 1,558.05 8,720.7K
09:59 1,557.93 1,558.88 1,557.93 1,558.51 7,523.7K
10:00 1,558.45 1,559.10 1,558.35 1,558.86 6,886.0K
10:01 1,559.10 1,559.10 1,558.28 1,558.86 7,393.3K
10:02 1,558.70 1,559.15 1,558.58 1,558.78 11,754.0K
10:03 1,558.48 1,558.78 1,558.21 1,558.36 4,740.6K
10:04 1,558.54 1,558.93 1,557.96 1,558.59 5,833.7K
10:05 1,558.90 1,559.10 1,558.36 1,558.38 5,088.0K
10:06 1,558.28 1,559.13 1,558.05 1,558.05 4,765.6K
10:07 1,558.07 1,558.45 1,557.49 1,557.91 7,624.3K
10:08 1,557.60 1,558.38 1,557.56 1,558.24 7,744.7K
10:09 1,558.21 1,558.74 1,558.21 1,558.32 6,389.9K
10:10 1,558.68 1,559.90 1,558.68 1,559.70 9,559.8K
10:11 1,560.11 1,560.26 1,559.58 1,559.87 5,915.7K
10:12 1,559.69 1,560.05 1,559.41 1,559.47 4,510.4K
10:13 1,559.47 1,560.42 1,559.43 1,560.23 8,866.3K
10:14 1,560.47 1,561.03 1,559.86 1,559.86 9,760.2K
10:15 1,560.15 1,560.27 1,559.36 1,559.61 7,359.8K
10:16 1,559.77 1,559.95 1,559.36 1,559.48 5,727.2K
10:17 1,559.68 1,559.68 1,559.17 1,559.68 10,512.8K
10:18 1,559.64 1,559.88 1,559.33 1,559.48 6,061.8K
10:19 1,559.38 1,559.70 1,559.09 1,559.57 8,997.1K
10:20 1,559.52 1,559.81 1,559.14 1,559.56 7,511.4K
10:21 1,559.55 1,560.16 1,559.21 1,559.96 6,396.6K
10:22 1,559.91 1,560.22 1,559.45 1,559.45 5,854.0K
10:23 1,559.65 1,560.74 1,559.47 1,560.73 8,475.7K
10:24 1,560.46 1,561.65 1,560.46 1,561.65 19,808.8K
10:25 1,561.42 1,562.04 1,561.34 1,561.92 10,212.4K
10:26 1,561.57 1,561.71 1,561.01 1,561.53 5,270.5K
10:27 1,561.74 1,562.01 1,561.46 1,561.77 6,834.1K
10:28 1,561.53 1,562.40 1,561.53 1,562.22 5,242.8K
10:29 1,562.16 1,562.46 1,561.84 1,562.04 6,171.3K
10:30 1,562.07 1,563.18 1,562.07 1,563.11 18,365.9K
10:31 1,563.07 1,563.64 1,562.86 1,563.38 12,220.5K
10:32 1,563.74 1,563.77 1,562.67 1,562.76 5,941.3K
10:33 1,563.03 1,563.47 1,561.90 1,562.22 17,356.7K
10:34 1,562.35 1,562.76 1,561.95 1,562.48 6,099.0K
10:35 1,562.33 1,562.53 1,561.80 1,562.30 5,178.0K
10:36 1,562.49 1,562.49 1,561.38 1,561.58 10,149.8K
10:37 1,561.54 1,561.77 1,561.03 1,561.04 4,064.8K
10:38 1,561.24 1,561.57 1,560.90 1,561.21 3,505.2K
10:39 1,561.55 1,561.55 1,560.74 1,560.96 5,584.2K
10:40 1,560.77 1,561.15 1,560.52 1,560.52 3,930.7K
10:41 1,560.61 1,560.67 1,560.07 1,560.34 3,832.2K
10:42 1,560.51 1,561.22 1,560.31 1,560.67 4,380.0K
10:43 1,560.91 1,561.29 1,560.39 1,560.49 3,609.2K
10:44 1,560.29 1,561.23 1,560.29 1,560.98 8,862.2K
10:45 1,561.19 1,561.22 1,560.56 1,560.82 4,853.0K
10:46 1,561.17 1,561.28 1,560.57 1,560.65 3,280.3K
10:47 1,560.77 1,561.04 1,560.33 1,560.46 2,311.3K
10:48 1,560.40 1,560.51 1,560.08 1,560.28 3,538.9K
10:49 1,559.94 1,560.56 1,559.68 1,559.81 2,901.1K
10:50 1,559.88 1,560.02 1,559.39 1,559.89 5,585.6K
10:51 1,559.28 1,559.80 1,559.09 1,559.09 4,454.8K
10:52 1,559.38 1,559.78 1,558.93 1,559.23 4,700.9K
10:53 1,559.08 1,559.52 1,559.03 1,559.52 5,664.7K
10:54 1,559.21 1,559.97 1,559.21 1,559.77 4,871.1K
10:55 1,559.64 1,559.86 1,559.19 1,559.76 7,724.0K
10:56 1,559.40 1,559.89 1,559.26 1,559.57 6,678.2K
10:57 1,559.53 1,560.16 1,559.48 1,559.68 5,875.1K
10:58 1,559.96 1,560.07 1,559.30 1,559.45 6,523.0K
10:59 1,559.61 1,560.08 1,559.47 1,559.69 12,629.9K
11:00 1,559.46 1,559.88 1,559.23 1,559.88 10,604.6K
11:01 1,559.63 1,559.95 1,559.43 1,559.92 8,979.9K
11:02 1,560.17 1,560.17 1,559.61 1,559.66 12,335.6K
11:03 1,559.94 1,560.08 1,559.33 1,559.81 4,869.6K
11:04 1,559.94 1,561.01 1,559.79 1,560.88 34,942.4K
11:05 1,561.05 1,561.33 1,560.56 1,561.11 12,428.5K
11:06 1,561.28 1,561.37 1,560.78 1,560.80 15,999.9K
11:07 1,561.06 1,561.69 1,561.06 1,561.59 10,614.3K
11:08 1,561.54 1,562.71 1,561.32 1,562.71 13,023.8K
11:09 1,562.65 1,563.11 1,562.40 1,562.40 17,694.5K
11:10 1,562.70 1,563.01 1,562.57 1,562.87 7,630.4K
11:11 1,562.35 1,563.22 1,562.30 1,562.60 4,395.6K
11:12 1,562.79 1,563.23 1,562.53 1,563.09 10,511.9K
11:13 1,562.81 1,563.71 1,562.81 1,563.57 12,030.8K
11:14 1,563.42 1,563.85 1,562.73 1,563.75 4,779.2K
11:15 1,563.72 1,563.87 1,563.35 1,563.68 4,442.9K
11:16 1,563.44 1,563.56 1,562.59 1,563.11 4,618.1K
11:17 1,563.21 1,563.85 1,563.02 1,563.67 4,413.9K
11:18 1,563.65 1,564.46 1,563.65 1,563.80 7,223.1K
11:19 1,563.39 1,564.24 1,563.39 1,563.87 7,577.6K
11:20 1,564.11 1,564.37 1,563.76 1,564.09 9,671.2K
11:21 1,564.29 1,564.41 1,563.63 1,563.80 8,352.6K
11:22 1,563.75 1,564.19 1,563.62 1,564.04 5,826.0K
11:23 1,563.94 1,564.20 1,563.60 1,564.15 5,361.3K
11:24 1,563.90 1,564.38 1,563.03 1,563.54 7,845.0K
11:25 1,563.69 1,563.69 1,562.44 1,562.44 17,461.4K
11:26 1,562.27 1,562.80 1,562.27 1,562.49 5,799.5K
11:27 1,562.59 1,563.33 1,562.47 1,563.33 5,309.5K
11:28 1,563.12 1,563.57 1,562.50 1,562.99 3,332.9K
11:29 1,562.94 1,563.15 1,562.50 1,562.92 3,296.4K
11:30 1,563.14 1,563.14 1,562.91 1,562.91 172.4K
11:31 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
11:32 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
11:33 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
11:34 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
11:35 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
11:36 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
11:37 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
11:38 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
11:39 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
11:40 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
11:41 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
11:42 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
11:43 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
11:44 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
11:45 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
11:46 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
11:47 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
11:48 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
11:49 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
11:50 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
11:51 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
11:52 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
11:53 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
11:54 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
11:55 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
11:56 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
11:57 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
11:58 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
11:59 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:00 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:01 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:02 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:03 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:04 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:05 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:06 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:07 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:08 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:09 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:10 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:11 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:12 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:13 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:14 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:15 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:16 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:17 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:18 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:19 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:20 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:21 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:22 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:23 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:24 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:25 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:26 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:27 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:28 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:29 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:30 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:31 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:32 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:33 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:34 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:35 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:36 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:37 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:38 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:39 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:40 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:41 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:42 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:43 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:44 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:45 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:46 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:47 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:48 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:49 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:50 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:51 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:52 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:53 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:54 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:55 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:56 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:57 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:58 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
12:59 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
13:00 1,562.91 1,563.31 1,562.13 1,563.19 21,354.2K
13:01 1,563.17 1,565.47 1,563.03 1,565.47 15,497.3K
13:02 1,565.33 1,565.48 1,564.91 1,565.15 5,436.6K
13:03 1,565.30 1,565.60 1,564.43 1,564.74 4,415.0K
13:04 1,564.68 1,565.13 1,564.09 1,564.78 5,400.9K
13:05 1,564.51 1,564.74 1,564.25 1,564.42 4,554.8K
13:06 1,564.36 1,565.31 1,564.36 1,565.31 7,150.4K
13:07 1,564.74 1,565.60 1,564.74 1,564.96 5,109.9K
13:08 1,564.93 1,565.45 1,564.74 1,565.15 6,422.0K
13:09 1,565.26 1,565.50 1,564.53 1,564.97 7,101.9K
13:10 1,564.92 1,564.92 1,564.28 1,564.87 8,416.3K
13:11 1,564.41 1,564.76 1,564.19 1,564.49 2,311.3K
13:12 1,564.24 1,564.74 1,564.09 1,564.33 3,066.6K
13:13 1,564.48 1,564.62 1,564.23 1,564.32 18,118.7K
13:14 1,564.20 1,565.02 1,564.20 1,564.30 7,245.5K
13:15 1,564.59 1,565.05 1,563.87 1,564.07 6,119.3K
13:16 1,564.18 1,564.21 1,562.97 1,562.97 14,737.1K
13:17 1,563.17 1,563.45 1,563.05 1,563.23 5,589.7K
13:18 1,563.44 1,563.72 1,562.96 1,563.58 2,317.5K
13:19 1,563.64 1,563.68 1,563.23 1,563.44 3,077.8K
13:20 1,563.53 1,563.63 1,563.14 1,563.33 3,400.2K
13:21 1,563.36 1,563.41 1,562.77 1,563.05 4,274.0K
13:22 1,563.29 1,563.33 1,562.84 1,563.02 3,804.5K
13:23 1,563.06 1,563.35 1,562.92 1,563.03 2,997.2K
13:24 1,563.37 1,563.55 1,562.96 1,562.98 4,687.1K
13:25 1,562.85 1,562.97 1,562.34 1,562.45 8,151.6K
13:26 1,562.36 1,562.80 1,562.00 1,562.40 3,412.5K
13:27 1,562.32 1,562.71 1,562.16 1,562.27 2,588.1K
13:28 1,562.57 1,562.93 1,562.42 1,562.60 7,213.1K
13:29 1,562.53 1,562.97 1,562.53 1,562.82 6,029.9K
13:30 1,563.04 1,563.39 1,562.65 1,563.01 4,227.0K
13:31 1,563.11 1,563.11 1,562.57 1,563.04 2,777.9K
13:32 1,563.12 1,563.20 1,562.70 1,563.19 4,755.9K
13:33 1,563.04 1,563.46 1,563.03 1,563.23 3,315.2K
13:34 1,563.19 1,563.49 1,562.68 1,563.49 6,438.7K
13:35 1,563.12 1,563.43 1,562.81 1,563.32 6,744.4K
13:36 1,563.28 1,563.60 1,562.91 1,563.19 3,107.7K
13:37 1,563.14 1,563.63 1,562.98 1,563.13 2,800.9K
13:38 1,563.34 1,563.50 1,562.98 1,562.98 3,432.3K
13:39 1,563.32 1,563.50 1,562.84 1,563.07 3,571.8K
13:40 1,563.45 1,563.59 1,563.21 1,563.53 4,826.9K
13:41 1,563.40 1,563.58 1,563.11 1,563.11 5,706.9K
13:42 1,563.22 1,563.22 1,562.64 1,562.88 3,428.4K
13:43 1,562.88 1,563.14 1,562.20 1,562.32 3,275.8K
13:44 1,562.77 1,562.95 1,562.33 1,562.64 5,462.3K
13:45 1,562.58 1,562.83 1,562.19 1,562.50 3,410.9K
13:46 1,562.83 1,562.84 1,562.24 1,562.39 2,717.1K
13:47 1,562.65 1,562.65 1,561.68 1,562.03 3,883.3K
13:48 1,562.09 1,562.55 1,561.99 1,562.29 4,346.2K
13:49 1,562.45 1,562.45 1,561.63 1,562.05 4,422.8K
13:50 1,562.12 1,562.58 1,561.89 1,562.15 2,653.3K
13:51 1,561.97 1,562.34 1,561.73 1,561.90 3,673.7K
13:52 1,562.16 1,562.30 1,561.65 1,561.89 3,820.8K
13:53 1,561.76 1,562.27 1,561.70 1,561.99 6,942.6K
13:54 1,562.04 1,562.04 1,561.44 1,561.61 5,766.0K
13:55 1,561.57 1,562.31 1,561.51 1,562.31 4,817.8K
13:56 1,562.10 1,562.29 1,561.90 1,562.10 3,322.2K
13:57 1,561.89 1,562.19 1,561.89 1,562.17 3,954.1K
13:58 1,562.11 1,562.71 1,562.06 1,562.71 7,455.9K
13:59 1,562.63 1,563.21 1,562.40 1,563.15 5,833.7K
14:00 1,563.10 1,563.13 1,562.40 1,563.11 6,665.9K
14:01 1,563.21 1,563.21 1,562.49 1,562.86 4,775.9K
14:02 1,562.85 1,562.94 1,562.54 1,562.75 4,565.8K
14:03 1,562.77 1,563.37 1,562.42 1,562.95 3,634.0K
14:04 1,562.88 1,562.96 1,562.46 1,562.81 5,944.7K
14:05 1,562.57 1,563.35 1,562.51 1,562.90 6,768.6K
14:06 1,562.87 1,563.05 1,562.60 1,563.05 5,136.3K
14:07 1,563.04 1,563.04 1,562.19 1,562.62 3,965.9K
14:08 1,562.86 1,562.91 1,562.15 1,562.38 3,523.9K
14:09 1,562.42 1,562.63 1,561.95 1,562.31 5,205.5K
14:10 1,562.37 1,562.51 1,561.67 1,562.05 3,382.5K
14:11 1,562.41 1,562.41 1,561.75 1,561.92 5,249.0K
14:12 1,561.95 1,562.50 1,561.80 1,562.33 5,920.0K
14:13 1,562.18 1,562.43 1,561.62 1,562.43 3,879.6K
14:14 1,562.27 1,562.27 1,561.17 1,561.47 5,701.2K
14:15 1,561.68 1,561.79 1,561.11 1,561.62 4,149.1K
14:16 1,561.53 1,561.70 1,560.87 1,561.67 4,775.6K
14:17 1,561.82 1,561.99 1,561.12 1,561.47 6,208.7K
14:18 1,561.27 1,561.69 1,561.09 1,561.63 5,192.9K
14:19 1,561.44 1,562.29 1,561.21 1,562.22 5,248.5K
14:20 1,562.10 1,562.64 1,561.89 1,562.07 5,645.0K
14:21 1,562.25 1,563.13 1,562.16 1,562.39 5,748.1K
14:22 1,562.47 1,562.88 1,562.45 1,562.84 7,804.9K
14:23 1,562.81 1,563.06 1,562.19 1,562.81 3,866.7K
14:24 1,562.62 1,562.94 1,562.35 1,562.67 5,459.1K
14:25 1,562.56 1,562.83 1,561.93 1,562.35 4,262.7K
14:26 1,562.22 1,562.41 1,561.93 1,562.08 3,428.9K
14:27 1,562.16 1,562.29 1,561.64 1,561.96 8,014.9K
14:28 1,561.96 1,562.37 1,561.81 1,562.31 5,554.7K
14:29 1,562.32 1,562.62 1,561.89 1,562.08 5,792.5K
14:30 1,561.88 1,562.74 1,561.88 1,562.73 5,329.1K
14:31 1,562.56 1,562.70 1,562.12 1,562.60 4,774.5K
14:32 1,562.36 1,563.29 1,562.36 1,562.68 5,878.1K
14:33 1,562.90 1,563.21 1,562.56 1,562.60 6,422.5K
14:34 1,562.35 1,563.30 1,562.35 1,563.30 7,192.5K
14:35 1,563.29 1,563.81 1,562.80 1,563.32 7,561.8K
14:36 1,563.24 1,563.63 1,562.80 1,563.16 10,041.9K
14:37 1,563.29 1,563.75 1,562.98 1,563.40 6,230.7K
14:38 1,563.01 1,563.62 1,562.92 1,563.16 8,107.6K
14:39 1,563.16 1,563.60 1,562.92 1,563.29 6,239.9K
14:40 1,563.47 1,563.96 1,563.14 1,563.36 7,593.3K
14:41 1,563.46 1,563.83 1,562.63 1,563.17 5,566.1K
14:42 1,563.38 1,563.61 1,562.79 1,563.15 6,073.8K
14:43 1,563.41 1,563.71 1,563.00 1,563.16 11,122.3K
14:44 1,563.32 1,563.99 1,563.12 1,563.74 7,467.9K
14:45 1,563.59 1,563.59 1,562.91 1,563.23 7,559.5K
14:46 1,563.63 1,563.67 1,562.55 1,563.42 7,113.3K
14:47 1,563.27 1,563.57 1,563.00 1,563.57 7,583.2K
14:48 1,563.24 1,563.61 1,562.67 1,563.09 5,900.8K
14:49 1,562.90 1,563.25 1,562.48 1,562.81 8,728.7K
14:50 1,562.72 1,562.77 1,562.10 1,562.10 17,774.0K
14:51 1,561.98 1,562.95 1,561.77 1,562.12 9,724.0K
14:52 1,562.09 1,562.84 1,562.07 1,562.23 7,902.2K
14:53 1,562.49 1,562.57 1,561.77 1,562.27 9,174.9K
14:54 1,562.16 1,562.87 1,561.77 1,562.87 11,783.1K
14:55 1,562.69 1,562.96 1,562.29 1,562.67 13,308.1K
14:56 1,562.42 1,562.94 1,561.98 1,562.59 12,939.9K
14:57 1,562.36 1,562.37 1,562.36 1,562.37 447.1K
14:58 1,562.37 1,562.37 1,562.37 1,562.37 0.0K
14:59 1,562.37 1,563.56 1,562.37 1,563.56 28,853.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据