上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,497.01 1,497.01 1,497.01 1,497.01 34,487.5K
09:29 1,497.01 1,497.01 1,497.01 1,497.01 0.0K
09:30 1,497.01 1,497.24 1,490.10 1,490.43 79,650.3K
09:31 1,490.39 1,492.78 1,489.03 1,492.71 58,371.3K
09:32 1,492.12 1,492.12 1,490.39 1,491.20 44,783.3K
09:33 1,492.07 1,492.48 1,490.22 1,490.97 26,085.6K
09:34 1,490.85 1,490.85 1,489.56 1,490.18 25,518.6K
09:35 1,490.34 1,490.89 1,489.02 1,489.10 20,015.3K
09:36 1,489.37 1,491.33 1,489.37 1,490.82 25,067.2K
09:37 1,490.80 1,490.80 1,489.00 1,489.55 19,564.9K
09:38 1,489.29 1,489.93 1,488.63 1,489.32 19,486.0K
09:39 1,489.15 1,489.75 1,488.95 1,489.00 20,864.4K
09:40 1,489.37 1,490.63 1,488.59 1,490.10 30,937.4K
09:41 1,490.21 1,490.64 1,488.39 1,488.39 24,332.8K
09:42 1,488.40 1,488.46 1,487.28 1,487.50 38,427.7K
09:43 1,487.60 1,488.17 1,486.58 1,487.73 35,087.9K
09:44 1,488.02 1,488.57 1,487.27 1,488.57 19,229.9K
09:45 1,488.60 1,488.68 1,488.04 1,488.47 15,254.1K
09:46 1,488.61 1,488.61 1,487.67 1,488.21 16,163.4K
09:47 1,488.17 1,488.52 1,487.73 1,488.09 14,025.1K
09:48 1,488.12 1,488.41 1,487.50 1,487.76 20,651.3K
09:49 1,487.83 1,488.69 1,487.83 1,488.43 17,210.5K
09:50 1,488.64 1,488.71 1,487.66 1,488.07 11,481.3K
09:51 1,488.08 1,488.79 1,487.98 1,488.69 11,234.1K
09:52 1,488.75 1,489.26 1,488.64 1,488.70 13,490.7K
09:53 1,488.53 1,489.29 1,488.53 1,488.59 15,325.1K
09:54 1,489.23 1,490.05 1,489.23 1,489.93 14,209.3K
09:55 1,490.32 1,491.68 1,490.21 1,491.63 25,650.4K
09:56 1,491.70 1,491.78 1,490.94 1,491.30 10,004.0K
09:57 1,491.46 1,491.46 1,490.76 1,491.27 11,859.3K
09:58 1,491.12 1,491.85 1,491.12 1,491.31 16,289.3K
09:59 1,490.97 1,491.64 1,490.60 1,491.51 12,909.6K
10:00 1,491.02 1,492.12 1,489.97 1,489.97 20,800.1K
10:01 1,489.91 1,490.12 1,489.27 1,489.52 12,394.2K
10:02 1,489.23 1,489.98 1,488.78 1,489.90 20,967.5K
10:03 1,489.74 1,490.15 1,489.39 1,490.15 8,218.3K
10:04 1,489.98 1,490.02 1,489.21 1,489.21 6,426.5K
10:05 1,489.34 1,489.34 1,488.91 1,489.02 10,587.2K
10:06 1,488.88 1,489.15 1,488.42 1,489.15 14,373.1K
10:07 1,488.67 1,489.11 1,488.27 1,489.11 13,261.5K
10:08 1,488.92 1,489.76 1,488.76 1,489.23 11,489.7K
10:09 1,489.23 1,489.69 1,488.85 1,489.15 9,351.8K
10:10 1,488.82 1,489.42 1,488.51 1,489.06 8,961.2K
10:11 1,489.02 1,489.35 1,488.36 1,488.92 7,528.3K
10:12 1,488.90 1,490.02 1,488.88 1,489.80 9,231.4K
10:13 1,489.77 1,490.50 1,489.55 1,489.55 11,466.2K
10:14 1,489.56 1,489.97 1,489.39 1,489.55 8,990.1K
10:15 1,489.87 1,490.57 1,489.65 1,489.78 8,626.7K
10:16 1,489.99 1,490.56 1,489.90 1,490.08 7,346.6K
10:17 1,489.99 1,490.00 1,489.34 1,489.41 9,656.6K
10:18 1,488.99 1,489.82 1,488.99 1,489.35 6,405.1K
10:19 1,489.77 1,489.90 1,488.93 1,489.33 6,615.1K
10:20 1,489.83 1,490.26 1,489.21 1,490.26 8,181.2K
10:21 1,489.99 1,490.23 1,488.97 1,489.22 13,588.7K
10:22 1,489.12 1,489.78 1,488.86 1,489.41 8,526.9K
10:23 1,489.51 1,489.51 1,488.44 1,488.44 14,256.8K
10:24 1,488.79 1,488.94 1,487.90 1,488.65 33,119.1K
10:25 1,488.54 1,490.28 1,488.21 1,490.15 26,089.6K
10:26 1,490.54 1,492.98 1,490.54 1,492.48 36,576.7K
10:27 1,492.60 1,493.63 1,492.25 1,493.10 30,095.9K
10:28 1,493.05 1,493.51 1,492.83 1,493.05 13,049.9K
10:29 1,492.88 1,493.36 1,492.71 1,493.32 8,541.4K
10:30 1,492.98 1,494.10 1,492.98 1,493.49 9,144.8K
10:31 1,493.07 1,493.42 1,492.55 1,492.55 8,878.4K
10:32 1,492.29 1,492.94 1,492.08 1,492.75 10,466.9K
10:33 1,492.87 1,492.91 1,492.00 1,492.04 7,636.6K
10:34 1,492.34 1,492.85 1,491.78 1,492.49 7,035.9K
10:35 1,492.17 1,492.63 1,490.58 1,490.58 21,329.3K
10:36 1,490.52 1,491.23 1,490.43 1,490.66 7,412.2K
10:37 1,491.10 1,491.27 1,490.44 1,491.27 6,273.8K
10:38 1,490.99 1,491.13 1,489.49 1,490.08 12,217.2K
10:39 1,489.79 1,490.15 1,489.28 1,489.28 7,709.9K
10:40 1,489.38 1,489.69 1,488.78 1,489.59 7,356.5K
10:41 1,489.45 1,489.53 1,488.65 1,488.91 14,338.6K
10:42 1,488.63 1,489.26 1,488.24 1,489.03 7,518.3K
10:43 1,488.91 1,489.42 1,488.70 1,488.70 5,817.1K
10:44 1,488.90 1,489.18 1,488.65 1,489.18 6,284.1K
10:45 1,488.68 1,489.70 1,488.68 1,489.55 6,602.7K
10:46 1,489.17 1,489.79 1,489.16 1,489.57 5,239.3K
10:47 1,489.49 1,489.91 1,489.22 1,489.91 5,218.8K
10:48 1,489.57 1,490.23 1,489.57 1,489.88 6,772.5K
10:49 1,490.05 1,490.79 1,489.79 1,490.46 6,220.7K
10:50 1,490.51 1,491.05 1,490.31 1,491.05 4,758.6K
10:51 1,490.82 1,490.98 1,490.36 1,490.53 4,330.2K
10:52 1,490.67 1,490.67 1,489.96 1,489.96 4,131.8K
10:53 1,490.14 1,490.50 1,489.96 1,490.35 5,409.4K
10:54 1,490.35 1,490.35 1,489.53 1,489.55 6,921.0K
10:55 1,489.60 1,489.65 1,489.29 1,489.46 11,523.6K
10:56 1,489.25 1,489.32 1,488.81 1,489.22 8,411.2K
10:57 1,488.82 1,489.41 1,488.64 1,489.18 6,184.4K
10:58 1,489.01 1,489.04 1,488.46 1,488.54 5,179.7K
10:59 1,488.66 1,489.09 1,488.48 1,488.84 4,628.8K
11:00 1,489.37 1,489.37 1,488.44 1,489.23 6,508.9K
11:01 1,489.16 1,489.18 1,488.69 1,489.10 8,600.5K
11:02 1,488.95 1,489.26 1,488.72 1,488.97 4,602.6K
11:03 1,489.02 1,489.24 1,488.66 1,489.15 7,675.2K
11:04 1,489.25 1,489.33 1,488.67 1,489.08 6,328.0K
11:05 1,489.21 1,489.23 1,488.82 1,489.16 5,681.6K
11:06 1,488.98 1,489.27 1,488.85 1,489.17 5,321.6K
11:07 1,488.97 1,489.59 1,488.53 1,489.55 6,802.3K
11:08 1,489.46 1,489.65 1,488.98 1,489.29 6,650.0K
11:09 1,489.66 1,490.28 1,489.37 1,490.28 10,056.9K
11:10 1,490.22 1,490.39 1,489.42 1,489.92 4,035.8K
11:11 1,489.90 1,490.20 1,489.49 1,489.97 3,322.1K
11:12 1,490.30 1,490.39 1,489.71 1,490.28 3,846.8K
11:13 1,490.11 1,490.55 1,489.80 1,489.91 4,620.9K
11:14 1,490.09 1,490.35 1,489.80 1,490.14 5,192.7K
11:15 1,490.23 1,490.41 1,489.87 1,490.19 3,912.8K
11:16 1,490.32 1,490.76 1,490.01 1,490.68 3,657.6K
11:17 1,490.53 1,490.77 1,490.12 1,490.77 3,739.1K
11:18 1,490.45 1,490.45 1,490.02 1,490.45 4,606.8K
11:19 1,490.07 1,490.37 1,489.52 1,490.12 4,018.8K
11:20 1,490.30 1,490.30 1,489.71 1,490.14 11,896.7K
11:21 1,490.12 1,490.39 1,489.41 1,489.71 6,024.6K
11:22 1,489.94 1,490.15 1,489.58 1,490.14 5,039.0K
11:23 1,490.27 1,490.41 1,489.79 1,490.08 6,218.3K
11:24 1,490.26 1,491.01 1,490.26 1,490.81 7,810.6K
11:25 1,490.66 1,491.15 1,490.42 1,491.15 5,394.4K
11:26 1,491.03 1,491.72 1,490.83 1,491.39 13,974.4K
11:27 1,491.56 1,491.77 1,491.21 1,491.66 4,939.5K
11:28 1,491.97 1,491.97 1,491.42 1,491.67 6,473.0K
11:29 1,491.67 1,492.21 1,491.41 1,492.21 6,204.7K
11:30 1,492.18 1,492.18 1,491.99 1,491.99 270.6K
11:31 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
11:32 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
11:33 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
11:34 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
11:35 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
11:36 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
11:37 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
11:38 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
11:39 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
11:40 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
11:41 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
11:42 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
11:43 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
11:44 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
11:45 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
11:46 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
11:47 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
11:48 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
11:49 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
11:50 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
11:51 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
11:52 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
11:53 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
11:54 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
11:55 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
11:56 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
11:57 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
11:58 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
11:59 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:00 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:01 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:02 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:03 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:04 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:05 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:06 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:07 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:08 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:09 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:10 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:11 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:12 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:13 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:14 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:15 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:16 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:17 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:18 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:19 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:20 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:21 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:22 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:23 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:24 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:25 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:26 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:27 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:28 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:29 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:30 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:31 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:32 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:33 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:34 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:35 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:36 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:37 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:38 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:39 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:40 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:41 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:42 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:43 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:44 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:45 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:46 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:47 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:48 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:49 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:50 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:51 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:52 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:53 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:54 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:55 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:56 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:57 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:58 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:59 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
13:00 1,491.99 1,492.58 1,491.60 1,492.37 20,253.0K
13:01 1,491.73 1,493.20 1,491.73 1,493.04 25,153.7K
13:02 1,493.26 1,494.07 1,493.26 1,494.07 23,215.8K
13:03 1,493.86 1,494.47 1,493.74 1,494.47 11,771.0K
13:04 1,494.37 1,494.37 1,493.28 1,494.34 8,916.3K
13:05 1,494.40 1,495.17 1,494.19 1,495.17 12,223.7K
13:06 1,494.78 1,495.51 1,494.57 1,495.10 7,147.5K
13:07 1,495.30 1,495.76 1,494.96 1,495.66 6,920.2K
13:08 1,495.20 1,495.67 1,495.13 1,495.25 5,962.3K
13:09 1,494.97 1,495.46 1,494.56 1,494.87 8,881.3K
13:10 1,494.92 1,495.55 1,494.78 1,495.45 6,127.2K
13:11 1,494.90 1,495.79 1,494.90 1,495.78 9,909.9K
13:12 1,495.41 1,495.74 1,495.05 1,495.39 6,945.1K
13:13 1,495.46 1,495.69 1,494.87 1,495.35 5,266.3K
13:14 1,494.94 1,495.78 1,494.94 1,495.66 5,704.7K
13:15 1,495.75 1,495.85 1,495.01 1,495.50 5,057.4K
13:16 1,495.36 1,495.36 1,494.41 1,495.01 8,288.3K
13:17 1,495.09 1,495.43 1,494.58 1,495.06 6,084.0K
13:18 1,495.22 1,495.39 1,494.75 1,494.89 4,838.9K
13:19 1,494.85 1,495.39 1,494.69 1,495.02 7,046.5K
13:20 1,495.48 1,495.58 1,494.83 1,495.38 5,474.4K
13:21 1,495.17 1,495.58 1,494.97 1,495.21 8,944.1K
13:22 1,495.19 1,495.26 1,494.79 1,495.07 7,963.7K
13:23 1,494.97 1,495.89 1,494.97 1,495.26 11,178.8K
13:24 1,495.17 1,495.27 1,494.47 1,494.84 11,252.6K
13:25 1,494.87 1,495.13 1,494.46 1,494.84 7,470.9K
13:26 1,494.86 1,495.26 1,494.75 1,495.03 6,487.5K
13:27 1,495.06 1,495.40 1,494.68 1,495.38 5,845.2K
13:28 1,495.51 1,495.83 1,495.08 1,495.83 5,531.6K
13:29 1,495.98 1,495.98 1,495.13 1,495.21 7,038.5K
13:30 1,495.41 1,495.78 1,495.04 1,495.29 5,520.1K
13:31 1,495.42 1,496.05 1,495.18 1,496.05 5,799.4K
13:32 1,496.04 1,496.06 1,495.48 1,495.62 5,059.6K
13:33 1,495.56 1,496.08 1,495.43 1,495.82 5,902.4K
13:34 1,495.93 1,496.41 1,495.59 1,496.08 7,423.1K
13:35 1,496.26 1,496.65 1,496.05 1,496.21 5,995.3K
13:36 1,496.41 1,496.82 1,496.12 1,496.37 5,330.9K
13:37 1,496.36 1,496.82 1,496.13 1,496.13 6,189.7K
13:38 1,496.33 1,496.56 1,495.93 1,496.35 3,394.5K
13:39 1,496.11 1,496.22 1,495.61 1,496.05 4,859.1K
13:40 1,496.07 1,496.29 1,495.58 1,496.11 7,447.8K
13:41 1,495.92 1,496.14 1,495.46 1,495.96 5,564.4K
13:42 1,495.89 1,496.50 1,495.75 1,496.35 5,282.1K
13:43 1,496.03 1,496.50 1,495.96 1,496.16 4,713.3K
13:44 1,496.24 1,496.52 1,495.91 1,496.52 6,379.3K
13:45 1,496.24 1,496.77 1,496.22 1,496.52 5,410.1K
13:46 1,496.61 1,496.71 1,495.99 1,496.20 4,152.9K
13:47 1,496.49 1,496.49 1,495.97 1,496.06 4,100.5K
13:48 1,495.91 1,496.21 1,495.26 1,495.80 8,166.1K
13:49 1,495.96 1,495.96 1,495.33 1,495.33 4,594.1K
13:50 1,495.67 1,495.67 1,495.04 1,495.29 5,642.2K
13:51 1,495.62 1,495.62 1,495.01 1,495.15 4,544.7K
13:52 1,495.34 1,495.52 1,494.76 1,495.37 3,821.5K
13:53 1,495.15 1,495.39 1,494.98 1,495.29 3,200.7K
13:54 1,495.11 1,495.42 1,494.63 1,495.04 5,000.7K
13:55 1,494.79 1,495.26 1,494.79 1,495.04 3,926.8K
13:56 1,495.30 1,495.70 1,494.85 1,495.13 4,979.6K
13:57 1,495.36 1,495.58 1,495.01 1,495.27 4,268.5K
13:58 1,495.21 1,495.61 1,494.89 1,495.46 4,920.1K
13:59 1,495.81 1,495.81 1,494.77 1,495.12 5,958.9K
14:00 1,495.09 1,495.39 1,494.96 1,495.38 4,793.9K
14:01 1,495.32 1,495.42 1,495.00 1,495.15 3,416.9K
14:02 1,495.09 1,495.40 1,494.61 1,495.23 4,658.4K
14:03 1,495.39 1,495.39 1,494.89 1,495.31 9,202.2K
14:04 1,495.35 1,495.36 1,494.65 1,494.93 6,186.0K
14:05 1,494.93 1,495.40 1,494.52 1,494.96 4,619.2K
14:06 1,494.67 1,495.47 1,494.67 1,495.26 4,460.7K
14:07 1,495.04 1,495.40 1,494.65 1,494.77 4,983.0K
14:08 1,494.86 1,495.24 1,494.64 1,494.83 5,866.0K
14:09 1,494.62 1,495.38 1,494.62 1,495.09 5,284.9K
14:10 1,495.16 1,495.32 1,494.68 1,494.68 6,086.2K
14:11 1,494.78 1,495.56 1,494.78 1,495.44 6,297.5K
14:12 1,495.55 1,495.55 1,494.85 1,495.06 4,146.9K
14:13 1,495.19 1,495.51 1,494.93 1,495.44 3,993.5K
14:14 1,495.09 1,495.53 1,495.04 1,495.36 5,120.4K
14:15 1,495.35 1,495.60 1,495.03 1,495.40 6,688.8K
14:16 1,495.37 1,495.47 1,495.03 1,495.06 5,250.2K
14:17 1,494.91 1,495.52 1,494.78 1,494.96 12,077.0K
14:18 1,495.07 1,495.55 1,494.86 1,495.11 4,748.8K
14:19 1,495.15 1,495.66 1,495.09 1,495.16 5,406.7K
14:20 1,495.14 1,495.54 1,494.98 1,495.38 4,244.4K
14:21 1,495.44 1,495.47 1,494.83 1,495.03 4,984.6K
14:22 1,495.32 1,495.79 1,495.20 1,495.53 5,082.2K
14:23 1,495.12 1,495.68 1,495.12 1,495.35 5,143.4K
14:24 1,495.43 1,495.80 1,495.00 1,495.80 5,209.1K
14:25 1,495.64 1,495.87 1,495.11 1,495.56 3,960.7K
14:26 1,495.34 1,495.81 1,495.34 1,495.56 4,117.7K
14:27 1,495.68 1,495.73 1,495.09 1,495.51 5,506.9K
14:28 1,495.15 1,495.51 1,494.77 1,495.20 7,241.4K
14:29 1,495.10 1,495.65 1,494.86 1,494.98 7,749.5K
14:30 1,495.37 1,495.72 1,494.76 1,495.01 9,108.3K
14:31 1,495.03 1,495.29 1,494.43 1,495.02 6,104.5K
14:32 1,494.88 1,495.28 1,494.52 1,495.18 7,795.6K
14:33 1,495.11 1,495.16 1,494.59 1,494.94 7,053.4K
14:34 1,494.85 1,495.34 1,494.52 1,494.84 10,135.0K
14:35 1,494.97 1,495.17 1,494.53 1,494.84 8,395.2K
14:36 1,494.92 1,495.19 1,494.54 1,495.04 8,603.9K
14:37 1,494.62 1,495.44 1,494.55 1,494.81 9,056.7K
14:38 1,494.91 1,495.26 1,494.66 1,494.99 8,928.6K
14:39 1,495.00 1,495.64 1,494.93 1,495.24 10,004.9K
14:40 1,495.09 1,495.55 1,494.87 1,495.55 7,802.1K
14:41 1,495.52 1,495.57 1,494.69 1,494.74 8,218.2K
14:42 1,494.88 1,495.85 1,494.62 1,495.55 6,309.9K
14:43 1,495.60 1,496.07 1,495.27 1,495.52 7,396.6K
14:44 1,495.44 1,495.68 1,494.80 1,495.68 11,548.6K
14:45 1,495.50 1,495.52 1,494.76 1,495.39 9,664.7K
14:46 1,495.32 1,495.66 1,494.71 1,495.60 9,667.1K
14:47 1,495.25 1,495.78 1,494.93 1,495.36 11,244.8K
14:48 1,495.61 1,495.78 1,494.70 1,495.66 10,683.8K
14:49 1,495.71 1,495.93 1,495.29 1,495.80 12,462.2K
14:50 1,495.72 1,495.90 1,495.31 1,495.61 13,483.5K
14:51 1,495.79 1,496.18 1,495.32 1,495.73 16,301.4K
14:52 1,496.11 1,496.11 1,495.43 1,495.83 11,588.8K
14:53 1,495.68 1,495.95 1,495.25 1,495.95 16,187.4K
14:54 1,495.72 1,496.49 1,495.66 1,496.49 20,239.5K
14:55 1,496.36 1,496.63 1,495.84 1,496.51 23,472.2K
14:56 1,496.43 1,497.01 1,496.04 1,496.89 21,267.5K
14:57 1,497.18 1,497.18 1,497.07 1,497.07 438.9K
14:58 1,497.07 1,497.07 1,497.07 1,497.07 0.0K
14:59 1,497.07 1,497.07 1,497.01 1,497.06 35,174.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据