上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,511.04 1,511.04 1,511.04 1,511.04 26,101.2K
09:29 1,511.04 1,511.04 1,511.04 1,511.04 0.0K
09:30 1,511.04 1,511.34 1,506.55 1,506.91 97,917.1K
09:31 1,507.19 1,508.07 1,503.26 1,504.20 84,733.6K
09:32 1,504.18 1,504.77 1,503.49 1,504.77 49,664.1K
09:33 1,504.84 1,505.89 1,504.51 1,505.18 35,129.2K
09:34 1,505.12 1,505.45 1,504.00 1,504.06 43,280.3K
09:35 1,504.10 1,504.10 1,500.40 1,500.47 74,445.3K
09:36 1,500.81 1,501.71 1,499.51 1,501.71 50,707.6K
09:37 1,501.68 1,502.29 1,501.27 1,502.11 38,511.3K
09:38 1,502.18 1,502.30 1,499.89 1,499.89 37,516.4K
09:39 1,500.19 1,500.20 1,499.49 1,499.56 51,425.4K
09:40 1,499.70 1,499.70 1,498.04 1,498.34 50,394.4K
09:41 1,497.89 1,498.37 1,497.46 1,497.73 35,591.1K
09:42 1,497.75 1,499.17 1,497.37 1,498.95 25,177.3K
09:43 1,498.98 1,500.66 1,498.81 1,500.39 23,960.5K
09:44 1,500.35 1,501.46 1,500.02 1,501.29 24,810.2K
09:45 1,501.37 1,502.36 1,501.28 1,501.67 19,818.4K
09:46 1,501.68 1,501.68 1,499.58 1,499.97 20,323.3K
09:47 1,499.73 1,499.84 1,497.75 1,498.53 27,351.0K
09:48 1,498.52 1,498.52 1,496.90 1,498.05 21,898.3K
09:49 1,497.92 1,498.68 1,497.84 1,498.55 10,201.8K
09:50 1,498.68 1,498.84 1,498.18 1,498.83 24,254.4K
09:51 1,498.82 1,499.45 1,498.57 1,499.11 14,944.6K
09:52 1,499.20 1,499.64 1,498.96 1,499.28 13,968.1K
09:53 1,499.37 1,499.40 1,498.66 1,498.70 16,831.7K
09:54 1,498.91 1,499.04 1,498.41 1,498.41 11,906.4K
09:55 1,498.51 1,498.87 1,498.26 1,498.28 15,573.5K
09:56 1,498.50 1,498.50 1,497.48 1,497.72 28,877.0K
09:57 1,497.58 1,497.90 1,497.16 1,497.68 13,101.5K
09:58 1,497.67 1,498.30 1,497.31 1,497.61 17,000.4K
09:59 1,497.74 1,498.13 1,496.78 1,497.15 28,041.0K
10:00 1,497.19 1,497.30 1,496.56 1,497.11 26,566.7K
10:01 1,497.03 1,497.20 1,496.45 1,496.95 30,759.6K
10:02 1,497.06 1,497.17 1,496.57 1,496.84 39,376.6K
10:03 1,496.74 1,497.21 1,496.46 1,497.21 23,121.7K
10:04 1,497.17 1,498.93 1,496.89 1,498.73 21,195.0K
10:05 1,499.06 1,499.06 1,498.04 1,498.16 14,255.3K
10:06 1,497.91 1,497.91 1,497.28 1,497.36 46,439.0K
10:07 1,497.33 1,497.76 1,497.14 1,497.17 15,667.2K
10:08 1,497.39 1,497.39 1,496.68 1,496.80 22,862.5K
10:09 1,497.39 1,497.39 1,496.69 1,497.08 21,109.5K
10:10 1,497.17 1,498.37 1,497.17 1,497.83 20,496.2K
10:11 1,497.89 1,498.52 1,497.89 1,498.52 12,440.7K
10:12 1,498.88 1,498.94 1,497.60 1,497.60 12,345.6K
10:13 1,497.85 1,497.99 1,497.45 1,497.89 17,942.8K
10:14 1,497.72 1,497.99 1,497.26 1,497.50 16,785.2K
10:15 1,497.57 1,497.80 1,497.12 1,497.41 12,019.5K
10:16 1,497.21 1,497.74 1,497.06 1,497.42 10,779.6K
10:17 1,497.37 1,497.85 1,497.26 1,497.35 11,783.7K
10:18 1,497.42 1,497.95 1,497.25 1,497.40 10,000.4K
10:19 1,497.41 1,498.05 1,497.39 1,497.71 8,054.2K
10:20 1,497.58 1,497.93 1,497.14 1,497.69 11,481.2K
10:21 1,497.68 1,498.16 1,497.30 1,497.96 6,828.6K
10:22 1,498.09 1,498.56 1,497.55 1,497.55 7,419.2K
10:23 1,497.99 1,498.50 1,497.62 1,498.09 6,920.8K
10:24 1,498.07 1,498.41 1,498.01 1,498.31 9,303.4K
10:25 1,497.97 1,498.60 1,497.90 1,497.90 11,518.9K
10:26 1,497.63 1,498.64 1,497.63 1,498.58 11,618.1K
10:27 1,498.42 1,498.95 1,498.06 1,498.95 9,057.3K
10:28 1,498.85 1,499.32 1,498.72 1,498.80 6,311.9K
10:29 1,498.97 1,499.58 1,498.85 1,499.09 9,288.9K
10:30 1,498.84 1,499.22 1,498.35 1,498.35 16,786.2K
10:31 1,498.27 1,498.57 1,497.66 1,497.96 10,420.1K
10:32 1,497.69 1,498.75 1,497.42 1,498.14 9,503.3K
10:33 1,498.13 1,498.58 1,498.05 1,498.45 8,557.2K
10:34 1,497.46 1,498.73 1,497.46 1,498.46 6,812.3K
10:35 1,498.25 1,498.49 1,498.01 1,498.27 8,175.7K
10:36 1,498.24 1,498.45 1,497.86 1,498.23 7,036.9K
10:37 1,498.07 1,498.70 1,498.07 1,498.29 6,307.5K
10:38 1,498.17 1,498.76 1,497.99 1,498.72 5,591.8K
10:39 1,498.40 1,498.69 1,498.16 1,498.47 6,364.8K
10:40 1,497.95 1,498.37 1,497.58 1,497.80 11,124.9K
10:41 1,497.67 1,498.27 1,497.67 1,498.27 7,943.1K
10:42 1,497.89 1,498.41 1,497.45 1,498.23 6,113.8K
10:43 1,497.80 1,497.80 1,497.25 1,497.52 18,419.3K
10:44 1,497.41 1,497.46 1,496.50 1,496.80 9,137.0K
10:45 1,496.63 1,496.90 1,496.11 1,496.62 14,085.9K
10:46 1,496.19 1,496.83 1,496.03 1,496.28 44,949.9K
10:47 1,496.06 1,496.64 1,495.60 1,496.17 27,015.7K
10:48 1,496.29 1,496.71 1,496.19 1,496.34 10,911.1K
10:49 1,496.15 1,496.72 1,495.86 1,496.50 14,318.7K
10:50 1,497.09 1,497.09 1,495.70 1,495.98 29,493.0K
10:51 1,495.98 1,496.58 1,495.66 1,496.58 9,499.6K
10:52 1,496.72 1,497.23 1,496.44 1,497.17 13,890.2K
10:53 1,497.47 1,497.51 1,496.82 1,497.15 8,107.5K
10:54 1,497.03 1,497.79 1,496.92 1,497.79 10,457.2K
10:55 1,497.82 1,498.08 1,497.41 1,497.90 5,832.6K
10:56 1,497.84 1,498.16 1,497.64 1,497.99 5,893.9K
10:57 1,498.05 1,498.05 1,497.41 1,497.66 13,345.4K
10:58 1,497.69 1,497.69 1,497.02 1,497.25 7,064.1K
10:59 1,497.56 1,497.56 1,496.91 1,497.45 9,275.0K
11:00 1,497.30 1,497.35 1,496.89 1,497.11 9,257.0K
11:01 1,496.99 1,497.17 1,496.61 1,496.61 8,112.8K
11:02 1,496.86 1,496.97 1,496.42 1,496.50 12,135.9K
11:03 1,496.98 1,497.27 1,496.58 1,496.78 12,589.2K
11:04 1,496.84 1,496.92 1,496.34 1,496.55 15,684.9K
11:05 1,496.51 1,496.89 1,496.22 1,496.47 9,944.8K
11:06 1,496.51 1,496.81 1,496.16 1,496.37 12,733.2K
11:07 1,496.50 1,496.68 1,495.77 1,495.86 19,962.3K
11:08 1,496.27 1,496.58 1,495.74 1,495.82 9,625.0K
11:09 1,495.84 1,496.59 1,495.70 1,496.42 10,523.8K
11:10 1,496.20 1,496.34 1,495.84 1,496.29 10,760.7K
11:11 1,495.95 1,496.55 1,495.95 1,496.27 5,481.3K
11:12 1,496.17 1,496.65 1,495.74 1,496.25 8,712.2K
11:13 1,496.36 1,496.81 1,495.96 1,496.28 8,201.0K
11:14 1,495.88 1,496.27 1,495.68 1,496.03 11,442.5K
11:15 1,496.11 1,496.32 1,495.51 1,495.71 4,745.4K
11:16 1,495.52 1,496.18 1,495.39 1,495.91 6,008.3K
11:17 1,495.76 1,496.17 1,495.45 1,495.76 5,355.0K
11:18 1,495.87 1,496.40 1,495.48 1,495.48 7,176.0K
11:19 1,495.89 1,496.21 1,495.27 1,495.80 11,963.6K
11:20 1,495.61 1,496.28 1,495.55 1,495.76 9,102.3K
11:21 1,495.90 1,496.05 1,495.50 1,495.55 6,240.9K
11:22 1,495.54 1,496.16 1,495.54 1,495.73 7,188.8K
11:23 1,495.78 1,496.45 1,495.26 1,496.45 7,977.2K
11:24 1,496.37 1,496.37 1,495.71 1,495.92 5,682.4K
11:25 1,495.93 1,496.56 1,495.85 1,496.41 7,201.9K
11:26 1,496.68 1,496.68 1,496.19 1,496.52 6,640.6K
11:27 1,496.61 1,496.70 1,495.99 1,496.40 9,777.2K
11:28 1,496.52 1,496.66 1,496.01 1,496.25 7,164.3K
11:29 1,496.24 1,496.55 1,495.96 1,496.51 7,243.8K
11:30 1,496.17 1,496.45 1,496.17 1,496.45 288.1K
11:31 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
11:32 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
11:33 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
11:34 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
11:35 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
11:36 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
11:37 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
11:38 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
11:39 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
11:40 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
11:41 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
11:42 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
11:43 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
11:44 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
11:45 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
11:46 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
11:47 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
11:48 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
11:49 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
11:50 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
11:51 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
11:52 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
11:53 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
11:54 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
11:55 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
11:56 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
11:57 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
11:58 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
11:59 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:00 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:01 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:02 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:03 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:04 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:05 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:06 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:07 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:08 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:09 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:10 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:11 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:12 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:13 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:14 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:15 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:16 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:17 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:18 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:19 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:20 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:21 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:22 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:23 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:24 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:25 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:26 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:27 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:28 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:29 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:30 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:31 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:32 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:33 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:34 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:35 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:36 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:37 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:38 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:39 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:40 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:41 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:42 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:43 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:44 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:45 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:46 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:47 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:48 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:49 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:50 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:51 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:52 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:53 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:54 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:55 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:56 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:57 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:58 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:59 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
13:00 1,496.45 1,496.72 1,495.92 1,496.20 42,385.0K
13:01 1,496.05 1,497.53 1,496.00 1,497.39 21,537.0K
13:02 1,497.29 1,498.00 1,497.15 1,497.30 11,102.1K
13:03 1,497.29 1,497.88 1,497.14 1,497.63 8,225.5K
13:04 1,497.70 1,497.70 1,496.91 1,497.18 6,803.9K
13:05 1,497.30 1,497.30 1,496.49 1,496.94 8,847.2K
13:06 1,496.81 1,496.88 1,495.84 1,495.85 8,807.2K
13:07 1,496.15 1,496.23 1,495.75 1,495.84 5,850.3K
13:08 1,496.01 1,496.01 1,495.34 1,495.72 7,058.0K
13:09 1,495.85 1,496.34 1,495.67 1,495.71 5,823.0K
13:10 1,495.73 1,496.47 1,495.54 1,496.31 7,779.6K
13:11 1,496.45 1,497.17 1,496.01 1,496.23 6,342.3K
13:12 1,496.20 1,496.45 1,495.92 1,495.96 6,723.9K
13:13 1,496.14 1,496.45 1,495.73 1,496.12 6,366.9K
13:14 1,496.22 1,496.43 1,495.86 1,495.92 6,121.4K
13:15 1,496.03 1,496.21 1,495.22 1,496.03 7,177.7K
13:16 1,496.10 1,496.68 1,495.32 1,496.03 5,709.1K
13:17 1,496.39 1,496.41 1,495.46 1,496.19 5,671.1K
13:18 1,496.04 1,496.51 1,496.01 1,496.15 5,767.3K
13:19 1,496.43 1,496.52 1,495.72 1,496.11 7,992.1K
13:20 1,496.31 1,496.47 1,495.92 1,495.96 11,878.6K
13:21 1,495.94 1,496.79 1,495.94 1,496.36 8,467.2K
13:22 1,496.30 1,496.56 1,496.04 1,496.08 7,087.0K
13:23 1,496.51 1,496.51 1,495.88 1,496.48 7,335.9K
13:24 1,496.34 1,496.34 1,495.58 1,495.72 6,915.6K
13:25 1,495.89 1,495.95 1,495.35 1,495.50 6,531.0K
13:26 1,495.74 1,495.82 1,495.37 1,495.42 5,504.6K
13:27 1,495.13 1,495.64 1,495.03 1,495.45 7,009.3K
13:28 1,495.60 1,495.79 1,495.23 1,495.33 6,770.0K
13:29 1,495.41 1,495.92 1,494.92 1,494.92 10,564.8K
13:30 1,494.85 1,495.41 1,494.64 1,494.78 6,514.3K
13:31 1,495.04 1,495.04 1,494.42 1,494.89 7,190.4K
13:32 1,494.76 1,495.39 1,494.32 1,495.08 7,918.3K
13:33 1,495.05 1,495.33 1,494.68 1,495.07 8,328.4K
13:34 1,495.03 1,495.15 1,494.46 1,494.70 7,736.1K
13:35 1,494.82 1,495.47 1,494.32 1,494.55 8,316.7K
13:36 1,494.45 1,495.10 1,494.45 1,494.92 6,846.2K
13:37 1,494.90 1,495.18 1,494.57 1,494.57 6,478.9K
13:38 1,494.88 1,495.55 1,494.88 1,495.07 8,536.6K
13:39 1,494.82 1,495.58 1,494.78 1,494.99 7,495.1K
13:40 1,495.35 1,495.67 1,494.92 1,495.67 7,846.0K
13:41 1,495.59 1,495.77 1,495.40 1,495.56 5,509.3K
13:42 1,495.65 1,495.97 1,495.18 1,495.36 7,130.1K
13:43 1,495.18 1,495.68 1,495.05 1,495.46 5,644.7K
13:44 1,495.26 1,495.75 1,494.85 1,495.17 5,854.2K
13:45 1,495.39 1,495.74 1,494.99 1,495.36 8,296.7K
13:46 1,495.16 1,495.48 1,495.04 1,495.17 8,290.5K
13:47 1,495.00 1,495.30 1,494.66 1,494.90 8,920.1K
13:48 1,494.80 1,495.04 1,494.52 1,494.66 7,348.1K
13:49 1,494.65 1,494.96 1,494.32 1,494.61 7,823.1K
13:50 1,494.55 1,495.18 1,494.54 1,494.78 7,423.4K
13:51 1,494.85 1,495.08 1,494.01 1,494.45 9,763.2K
13:52 1,494.70 1,494.70 1,493.75 1,494.31 8,427.3K
13:53 1,494.33 1,494.33 1,493.46 1,493.94 11,963.6K
13:54 1,493.99 1,494.31 1,493.33 1,493.79 7,286.5K
13:55 1,493.83 1,493.83 1,493.08 1,493.41 13,230.2K
13:56 1,493.29 1,493.87 1,493.07 1,493.29 5,199.2K
13:57 1,493.44 1,493.66 1,493.16 1,493.26 4,633.2K
13:58 1,493.43 1,493.87 1,493.18 1,493.53 8,450.9K
13:59 1,493.45 1,493.53 1,492.97 1,493.38 4,667.5K
14:00 1,493.53 1,493.89 1,493.16 1,493.16 8,761.3K
14:01 1,493.40 1,493.87 1,493.03 1,493.65 8,825.1K
14:02 1,493.72 1,494.14 1,493.26 1,493.60 6,873.8K
14:03 1,494.00 1,494.04 1,493.22 1,493.85 6,408.2K
14:04 1,493.55 1,494.28 1,493.44 1,494.28 4,781.4K
14:05 1,493.75 1,494.11 1,493.51 1,494.08 6,567.9K
14:06 1,494.08 1,494.13 1,493.59 1,493.59 10,782.8K
14:07 1,493.53 1,494.37 1,493.49 1,493.97 6,198.8K
14:08 1,494.12 1,494.53 1,493.51 1,494.41 11,871.6K
14:09 1,494.24 1,494.46 1,493.89 1,494.28 9,116.9K
14:10 1,494.41 1,495.04 1,494.31 1,495.04 6,744.0K
14:11 1,495.02 1,495.12 1,494.14 1,494.72 5,052.9K
14:12 1,494.35 1,494.71 1,493.63 1,494.24 6,992.8K
14:13 1,494.27 1,494.52 1,494.08 1,494.39 6,686.6K
14:14 1,494.01 1,494.64 1,493.91 1,494.26 8,154.6K
14:15 1,494.09 1,495.51 1,494.09 1,495.16 8,621.7K
14:16 1,495.00 1,495.14 1,494.26 1,494.60 7,293.3K
14:17 1,494.43 1,494.99 1,494.38 1,494.66 8,430.7K
14:18 1,494.50 1,494.97 1,494.38 1,494.49 8,639.7K
14:19 1,494.90 1,494.95 1,494.47 1,494.69 11,556.0K
14:20 1,494.76 1,494.97 1,494.31 1,494.71 7,548.5K
14:21 1,494.33 1,495.10 1,494.19 1,494.67 5,056.4K
14:22 1,494.75 1,495.23 1,494.36 1,494.53 4,791.4K
14:23 1,494.39 1,494.87 1,494.00 1,494.38 6,361.4K
14:24 1,493.86 1,494.77 1,493.86 1,494.31 9,776.6K
14:25 1,494.43 1,494.79 1,494.08 1,494.56 5,441.9K
14:26 1,494.45 1,494.59 1,494.14 1,494.33 6,830.3K
14:27 1,494.40 1,494.88 1,493.98 1,494.03 7,233.7K
14:28 1,494.21 1,494.61 1,493.87 1,494.30 7,759.8K
14:29 1,494.23 1,494.50 1,493.74 1,494.49 14,034.9K
14:30 1,494.03 1,494.78 1,494.01 1,494.54 6,792.5K
14:31 1,494.36 1,494.74 1,493.47 1,493.66 8,545.0K
14:32 1,493.81 1,493.82 1,493.11 1,493.57 12,204.0K
14:33 1,493.82 1,494.04 1,493.15 1,493.85 7,155.1K
14:34 1,494.07 1,494.76 1,493.75 1,494.17 12,228.3K
14:35 1,494.01 1,495.13 1,494.01 1,494.28 9,537.7K
14:36 1,494.76 1,494.76 1,494.00 1,494.42 7,758.4K
14:37 1,494.50 1,494.50 1,493.80 1,493.94 6,847.3K
14:38 1,493.82 1,494.68 1,493.82 1,494.38 5,808.1K
14:39 1,494.00 1,494.54 1,493.77 1,493.89 7,207.3K
14:40 1,493.97 1,494.33 1,493.51 1,493.51 7,148.1K
14:41 1,493.91 1,494.30 1,493.64 1,493.84 7,199.3K
14:42 1,493.99 1,494.17 1,493.07 1,493.42 19,057.6K
14:43 1,493.42 1,493.69 1,493.21 1,493.69 10,099.8K
14:44 1,493.58 1,493.91 1,493.19 1,493.75 12,087.0K
14:45 1,493.72 1,493.82 1,493.18 1,493.18 9,400.0K
14:46 1,493.24 1,493.96 1,493.20 1,493.20 13,568.4K
14:47 1,493.44 1,493.92 1,493.20 1,493.61 8,245.4K
14:48 1,493.71 1,494.05 1,493.26 1,493.39 9,248.4K
14:49 1,493.41 1,494.04 1,493.40 1,493.68 12,456.2K
14:50 1,493.86 1,493.86 1,492.89 1,493.68 15,950.2K
14:51 1,493.70 1,494.01 1,493.18 1,493.88 12,897.8K
14:52 1,494.05 1,494.05 1,493.27 1,493.57 17,216.1K
14:53 1,493.78 1,494.07 1,493.27 1,493.70 17,251.1K
14:54 1,493.92 1,494.18 1,493.36 1,493.99 14,876.8K
14:55 1,493.62 1,494.19 1,493.61 1,494.04 18,307.1K
14:56 1,493.93 1,494.19 1,493.65 1,494.05 20,217.1K
14:57 1,494.05 1,494.05 1,493.96 1,493.96 484.0K
14:58 1,493.96 1,493.96 1,493.96 1,493.96 0.0K
14:59 1,493.96 1,493.96 1,493.50 1,493.62 35,052.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据