上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,494.08 1,494.08 1,494.08 1,494.08 23,705.1K
09:29 1,494.08 1,494.08 1,494.08 1,494.08 0.0K
09:30 1,494.08 1,494.08 1,489.29 1,489.29 56,268.7K
09:31 1,489.67 1,492.23 1,489.67 1,491.20 28,807.8K
09:32 1,491.13 1,491.13 1,489.67 1,490.12 25,079.1K
09:33 1,490.21 1,493.02 1,489.93 1,492.88 17,527.6K
09:34 1,492.68 1,493.27 1,492.61 1,492.78 12,882.9K
09:35 1,493.44 1,493.44 1,492.23 1,492.40 22,410.1K
09:36 1,492.21 1,492.73 1,491.67 1,492.63 16,463.2K
09:37 1,493.20 1,493.20 1,492.15 1,492.26 17,233.2K
09:38 1,492.35 1,492.35 1,490.42 1,491.02 15,736.3K
09:39 1,490.85 1,491.10 1,490.05 1,491.00 19,932.3K
09:40 1,491.17 1,491.49 1,490.70 1,491.39 11,694.8K
09:41 1,491.09 1,491.56 1,490.16 1,490.37 18,012.3K
09:42 1,490.75 1,490.75 1,488.47 1,488.78 22,518.9K
09:43 1,488.85 1,489.08 1,488.14 1,489.02 12,421.4K
09:44 1,488.92 1,489.31 1,488.48 1,488.80 13,043.8K
09:45 1,488.76 1,490.09 1,488.44 1,489.70 11,974.2K
09:46 1,489.57 1,490.01 1,488.99 1,489.22 10,156.3K
09:47 1,489.40 1,489.40 1,488.59 1,488.67 11,360.7K
09:48 1,488.54 1,489.33 1,487.68 1,487.68 12,510.2K
09:49 1,487.50 1,487.53 1,486.26 1,486.65 18,464.4K
09:50 1,486.51 1,487.68 1,486.36 1,487.37 12,933.3K
09:51 1,487.27 1,489.54 1,487.27 1,489.32 10,222.8K
09:52 1,489.05 1,489.57 1,488.46 1,489.35 17,030.6K
09:53 1,489.12 1,490.04 1,489.12 1,489.32 8,271.8K
09:54 1,489.76 1,489.84 1,489.31 1,489.45 7,987.1K
09:55 1,489.40 1,489.40 1,488.05 1,488.05 7,837.2K
09:56 1,488.23 1,488.23 1,486.96 1,487.04 9,513.6K
09:57 1,487.05 1,487.11 1,486.54 1,486.79 9,299.1K
09:58 1,486.92 1,487.28 1,486.61 1,486.61 5,879.6K
09:59 1,486.48 1,487.09 1,485.75 1,485.75 9,711.6K
10:00 1,486.16 1,486.65 1,485.71 1,486.21 8,366.8K
10:01 1,486.08 1,486.39 1,485.68 1,486.01 9,074.1K
10:02 1,485.92 1,485.98 1,485.17 1,485.98 15,001.3K
10:03 1,486.01 1,487.08 1,485.95 1,486.86 13,792.0K
10:04 1,487.19 1,487.79 1,487.04 1,487.16 6,554.5K
10:05 1,487.55 1,487.55 1,486.07 1,486.17 11,271.6K
10:06 1,486.46 1,486.69 1,485.77 1,486.01 12,686.5K
10:07 1,486.31 1,487.09 1,485.69 1,487.09 7,094.7K
10:08 1,487.01 1,487.90 1,486.79 1,487.46 6,660.7K
10:09 1,487.37 1,487.42 1,486.80 1,487.00 5,457.0K
10:10 1,486.92 1,487.40 1,486.49 1,487.02 6,772.3K
10:11 1,486.97 1,487.27 1,486.51 1,486.84 5,976.2K
10:12 1,487.12 1,487.13 1,486.61 1,486.78 4,085.6K
10:13 1,487.11 1,487.67 1,486.86 1,487.23 6,297.2K
10:14 1,487.68 1,487.68 1,486.74 1,486.84 3,246.1K
10:15 1,486.97 1,486.97 1,486.12 1,486.37 4,644.9K
10:16 1,486.79 1,486.85 1,486.20 1,486.20 5,145.7K
10:17 1,486.46 1,486.84 1,485.88 1,485.88 3,752.5K
10:18 1,485.83 1,486.89 1,485.83 1,486.49 6,343.3K
10:19 1,486.83 1,487.58 1,486.56 1,487.58 8,937.2K
10:20 1,487.65 1,488.67 1,487.60 1,488.20 12,188.7K
10:21 1,488.37 1,488.62 1,487.82 1,488.40 5,355.5K
10:22 1,488.37 1,488.59 1,487.69 1,488.04 3,340.6K
10:23 1,487.93 1,488.12 1,487.46 1,487.76 3,503.3K
10:24 1,487.56 1,488.00 1,487.49 1,487.87 4,649.3K
10:25 1,487.73 1,488.50 1,487.55 1,487.55 3,130.3K
10:26 1,487.77 1,488.19 1,487.07 1,488.19 30,956.1K
10:27 1,487.94 1,488.30 1,487.69 1,488.21 34,052.7K
10:28 1,488.03 1,488.72 1,488.03 1,488.32 10,443.1K
10:29 1,488.66 1,488.66 1,487.07 1,487.07 5,932.3K
10:30 1,486.74 1,487.28 1,486.43 1,487.18 4,695.3K
10:31 1,487.12 1,487.81 1,486.90 1,486.90 4,697.2K
10:32 1,487.15 1,487.15 1,485.89 1,486.40 8,847.6K
10:33 1,486.21 1,487.00 1,486.21 1,486.68 4,647.0K
10:34 1,486.60 1,486.87 1,486.12 1,486.46 4,259.9K
10:35 1,486.83 1,486.88 1,486.35 1,486.68 4,290.3K
10:36 1,486.76 1,486.87 1,486.35 1,486.54 3,296.1K
10:37 1,486.61 1,487.20 1,486.38 1,486.50 3,349.9K
10:38 1,486.48 1,487.40 1,486.48 1,487.08 5,860.2K
10:39 1,487.24 1,487.51 1,486.86 1,486.92 4,161.7K
10:40 1,486.73 1,486.99 1,485.88 1,486.70 5,485.7K
10:41 1,486.82 1,487.13 1,486.18 1,486.18 2,788.6K
10:42 1,486.10 1,487.17 1,486.10 1,486.33 3,405.3K
10:43 1,486.33 1,486.83 1,485.94 1,485.94 4,099.2K
10:44 1,486.15 1,486.63 1,485.95 1,485.95 3,273.8K
10:45 1,486.41 1,486.66 1,485.86 1,486.11 3,449.1K
10:46 1,486.40 1,486.77 1,485.41 1,485.41 5,728.4K
10:47 1,485.65 1,486.51 1,485.58 1,486.12 2,356.8K
10:48 1,485.96 1,486.17 1,485.56 1,485.66 2,670.4K
10:49 1,485.99 1,486.29 1,485.46 1,485.46 4,013.4K
10:50 1,485.61 1,486.03 1,485.61 1,485.78 2,353.7K
10:51 1,486.03 1,486.29 1,485.37 1,485.40 3,074.5K
10:52 1,485.74 1,485.74 1,484.61 1,485.18 7,085.9K
10:53 1,484.88 1,485.48 1,484.88 1,485.17 4,228.8K
10:54 1,484.98 1,485.36 1,484.39 1,484.80 3,559.4K
10:55 1,484.82 1,485.38 1,484.74 1,484.74 3,238.9K
10:56 1,484.54 1,485.33 1,484.54 1,485.22 4,150.6K
10:57 1,485.23 1,485.39 1,484.70 1,485.27 3,464.0K
10:58 1,485.19 1,485.51 1,484.76 1,484.76 2,844.1K
10:59 1,484.92 1,485.34 1,484.65 1,484.97 12,098.4K
11:00 1,485.02 1,485.07 1,484.42 1,484.98 3,619.5K
11:01 1,484.94 1,485.53 1,484.79 1,485.12 2,242.9K
11:02 1,485.26 1,485.38 1,484.94 1,485.26 3,873.1K
11:03 1,484.94 1,485.85 1,484.80 1,485.39 5,515.6K
11:04 1,485.53 1,485.82 1,485.16 1,485.75 2,258.3K
11:05 1,485.48 1,486.55 1,485.48 1,486.30 3,274.1K
11:06 1,486.28 1,486.63 1,485.78 1,485.78 4,992.0K
11:07 1,485.62 1,486.11 1,485.41 1,486.00 3,336.7K
11:08 1,485.93 1,486.18 1,485.62 1,485.91 5,258.9K
11:09 1,485.68 1,485.96 1,485.13 1,485.35 4,408.2K
11:10 1,485.54 1,485.64 1,484.90 1,484.94 2,639.6K
11:11 1,484.65 1,485.38 1,484.42 1,484.58 10,425.1K
11:12 1,484.39 1,484.96 1,483.77 1,484.41 13,303.4K
11:13 1,484.44 1,485.10 1,484.39 1,484.77 2,139.4K
11:14 1,484.07 1,485.18 1,484.07 1,484.64 3,686.2K
11:15 1,484.93 1,485.31 1,484.79 1,484.97 4,769.8K
11:16 1,485.25 1,485.42 1,484.91 1,485.36 3,141.9K
11:17 1,484.81 1,485.32 1,484.19 1,484.84 3,582.7K
11:18 1,484.75 1,484.97 1,484.44 1,484.70 3,615.9K
11:19 1,484.50 1,484.50 1,483.43 1,483.43 9,560.6K
11:20 1,483.28 1,484.02 1,483.28 1,483.77 4,292.3K
11:21 1,483.91 1,484.37 1,483.39 1,483.56 3,785.6K
11:22 1,483.37 1,484.13 1,483.29 1,483.82 3,633.3K
11:23 1,483.91 1,484.40 1,483.89 1,484.19 2,515.6K
11:24 1,484.12 1,485.92 1,484.03 1,485.78 41,989.4K
11:25 1,485.70 1,486.23 1,485.33 1,485.56 4,814.4K
11:26 1,485.80 1,485.80 1,485.06 1,485.52 4,178.2K
11:27 1,485.37 1,485.87 1,484.93 1,485.51 5,842.5K
11:28 1,485.41 1,486.04 1,485.39 1,486.04 6,104.1K
11:29 1,485.96 1,486.30 1,485.18 1,486.30 8,631.0K
11:30 1,486.60 1,486.61 1,486.60 1,486.61 298.0K
11:31 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
11:32 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
11:33 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
11:34 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
11:35 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
11:36 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
11:37 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
11:38 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
11:39 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
11:40 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
11:41 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
11:42 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
11:43 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
11:44 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
11:45 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
11:46 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
11:47 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
11:48 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
11:49 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
11:50 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
11:51 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
11:52 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
11:53 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
11:54 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
11:55 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
11:56 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
11:57 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
11:58 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
11:59 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:00 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:01 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:02 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:03 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:04 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:05 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:06 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:07 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:08 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:09 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:10 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:11 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:12 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:13 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:14 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:15 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:16 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:17 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:18 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:19 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:20 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:21 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:22 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:23 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:24 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:25 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:26 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:27 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:28 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:29 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:30 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:31 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:32 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:33 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:34 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:35 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:36 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:37 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:38 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:39 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:40 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:41 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:42 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:43 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:44 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:45 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:46 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:47 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:48 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:49 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:50 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:51 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:52 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:53 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:54 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:55 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:56 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:57 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:58 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
12:59 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
13:00 1,486.61 1,486.61 1,484.09 1,484.50 29,334.0K
13:01 1,484.43 1,484.91 1,483.25 1,484.89 46,493.1K
13:02 1,484.58 1,486.59 1,483.96 1,486.56 12,721.3K
13:03 1,486.29 1,487.09 1,486.24 1,486.70 5,289.6K
13:04 1,486.67 1,487.10 1,486.20 1,486.20 5,425.5K
13:05 1,486.17 1,486.32 1,485.48 1,485.99 5,940.6K
13:06 1,486.14 1,486.74 1,485.98 1,486.23 5,918.8K
13:07 1,486.53 1,486.53 1,485.07 1,485.17 4,830.7K
13:08 1,485.38 1,486.49 1,485.14 1,486.39 4,443.7K
13:09 1,486.26 1,486.62 1,485.69 1,486.38 2,904.0K
13:10 1,486.28 1,486.76 1,486.19 1,486.20 4,486.1K
13:11 1,486.33 1,486.52 1,485.58 1,486.29 3,870.5K
13:12 1,486.15 1,486.84 1,485.79 1,486.42 6,369.8K
13:13 1,486.48 1,487.37 1,486.16 1,486.98 5,134.1K
13:14 1,487.14 1,487.14 1,486.31 1,486.90 4,229.6K
13:15 1,486.79 1,486.99 1,486.45 1,486.77 3,047.1K
13:16 1,486.73 1,487.23 1,486.50 1,486.68 3,964.1K
13:17 1,486.81 1,487.28 1,486.61 1,486.81 2,626.1K
13:18 1,486.75 1,487.22 1,486.37 1,486.37 3,416.3K
13:19 1,486.32 1,487.01 1,486.32 1,486.95 3,263.9K
13:20 1,486.70 1,486.81 1,486.16 1,486.45 7,278.9K
13:21 1,486.48 1,486.88 1,486.29 1,486.56 3,002.4K
13:22 1,486.21 1,486.50 1,485.94 1,486.22 2,457.3K
13:23 1,486.40 1,486.96 1,486.25 1,486.52 4,067.6K
13:24 1,486.53 1,487.48 1,486.29 1,486.94 10,698.8K
13:25 1,487.05 1,487.32 1,486.75 1,487.15 8,409.6K
13:26 1,486.48 1,487.28 1,486.48 1,486.92 2,645.1K
13:27 1,487.05 1,487.54 1,486.85 1,487.37 3,769.9K
13:28 1,487.26 1,488.29 1,487.15 1,487.97 3,815.0K
13:29 1,488.60 1,489.10 1,487.96 1,488.03 10,044.1K
13:30 1,488.00 1,488.01 1,487.11 1,487.51 6,851.0K
13:31 1,487.50 1,487.73 1,486.87 1,487.23 5,275.5K
13:32 1,487.44 1,487.44 1,486.90 1,486.92 11,786.8K
13:33 1,486.75 1,487.48 1,486.75 1,487.13 4,584.7K
13:34 1,487.25 1,487.41 1,486.94 1,487.19 2,724.8K
13:35 1,487.15 1,487.68 1,486.93 1,487.60 5,457.6K
13:36 1,487.40 1,488.74 1,487.22 1,488.49 5,241.8K
13:37 1,488.34 1,488.98 1,487.75 1,488.08 5,245.8K
13:38 1,488.19 1,488.39 1,487.55 1,487.61 4,621.4K
13:39 1,487.85 1,487.97 1,487.35 1,487.63 3,761.1K
13:40 1,487.53 1,488.10 1,487.12 1,487.86 4,309.3K
13:41 1,487.71 1,488.70 1,487.57 1,488.70 7,076.4K
13:42 1,488.74 1,489.89 1,488.65 1,489.79 20,382.3K
13:43 1,489.97 1,490.67 1,489.65 1,490.05 13,510.5K
13:44 1,490.23 1,490.27 1,489.36 1,490.27 3,776.7K
13:45 1,490.28 1,491.36 1,489.78 1,490.92 5,702.7K
13:46 1,490.89 1,491.18 1,490.40 1,491.13 49,516.8K
13:47 1,490.95 1,491.36 1,490.83 1,490.93 10,269.7K
13:48 1,490.63 1,491.08 1,489.94 1,490.30 13,471.3K
13:49 1,490.22 1,490.55 1,489.82 1,489.97 5,399.8K
13:50 1,490.19 1,490.37 1,489.37 1,489.37 11,215.6K
13:51 1,489.02 1,489.54 1,488.93 1,489.34 5,172.7K
13:52 1,489.23 1,489.95 1,489.23 1,489.63 4,908.5K
13:53 1,489.90 1,490.36 1,489.55 1,489.88 3,176.4K
13:54 1,489.53 1,489.77 1,489.24 1,489.57 3,594.6K
13:55 1,489.31 1,489.31 1,488.37 1,488.64 4,635.6K
13:56 1,489.06 1,489.77 1,488.80 1,489.52 19,525.3K
13:57 1,489.37 1,489.98 1,489.23 1,489.73 14,359.2K
13:58 1,489.41 1,489.61 1,489.07 1,489.16 5,601.1K
13:59 1,489.86 1,490.06 1,489.36 1,489.59 5,548.9K
14:00 1,489.71 1,490.90 1,489.71 1,490.04 17,932.1K
14:01 1,490.29 1,491.25 1,490.29 1,490.91 6,075.8K
14:02 1,490.86 1,491.36 1,490.68 1,490.77 11,704.3K
14:03 1,490.82 1,491.08 1,490.23 1,490.84 4,326.1K
14:04 1,490.73 1,491.84 1,490.69 1,491.71 9,911.6K
14:05 1,491.58 1,491.88 1,490.74 1,491.45 4,304.3K
14:06 1,491.23 1,491.54 1,490.48 1,491.54 2,674.1K
14:07 1,491.24 1,491.83 1,490.85 1,491.83 4,263.6K
14:08 1,491.50 1,491.50 1,490.64 1,490.68 2,545.9K
14:09 1,490.90 1,491.00 1,490.37 1,491.00 5,848.5K
14:10 1,491.05 1,491.85 1,491.05 1,491.11 23,918.9K
14:11 1,491.40 1,491.54 1,490.40 1,490.52 5,849.5K
14:12 1,490.69 1,490.93 1,490.07 1,490.58 7,410.3K
14:13 1,490.39 1,490.79 1,489.95 1,490.11 5,543.9K
14:14 1,490.53 1,490.94 1,489.28 1,490.28 13,346.3K
14:15 1,489.76 1,489.85 1,489.21 1,489.34 7,500.2K
14:16 1,490.00 1,490.00 1,489.29 1,489.89 5,667.2K
14:17 1,489.99 1,490.85 1,489.99 1,490.78 14,569.7K
14:18 1,490.23 1,490.72 1,489.76 1,490.25 4,945.6K
14:19 1,490.26 1,490.53 1,489.82 1,489.96 4,197.3K
14:20 1,489.97 1,490.28 1,489.44 1,489.97 8,337.9K
14:21 1,489.87 1,490.10 1,489.48 1,489.81 4,425.8K
14:22 1,489.84 1,489.96 1,489.25 1,489.69 3,574.3K
14:23 1,489.09 1,489.46 1,488.45 1,488.45 7,804.2K
14:24 1,488.89 1,489.35 1,488.62 1,488.62 4,311.1K
14:25 1,488.93 1,489.79 1,488.84 1,489.46 7,169.1K
14:26 1,489.59 1,489.59 1,488.56 1,488.82 6,924.1K
14:27 1,488.84 1,489.20 1,488.57 1,489.06 7,255.1K
14:28 1,488.57 1,488.73 1,487.73 1,487.97 9,552.2K
14:29 1,487.95 1,488.37 1,487.56 1,488.03 10,792.5K
14:30 1,488.42 1,488.42 1,487.35 1,487.66 7,615.3K
14:31 1,487.98 1,488.21 1,487.34 1,487.34 10,800.7K
14:32 1,487.57 1,488.16 1,487.10 1,487.22 7,532.6K
14:33 1,487.43 1,488.24 1,487.43 1,488.13 7,401.1K
14:34 1,488.24 1,488.27 1,487.70 1,487.84 4,414.3K
14:35 1,487.90 1,488.18 1,487.51 1,487.66 5,930.0K
14:36 1,487.75 1,488.17 1,487.44 1,487.90 9,550.8K
14:37 1,487.94 1,488.36 1,487.64 1,487.66 3,443.7K
14:38 1,487.60 1,487.97 1,486.77 1,487.14 10,746.0K
14:39 1,487.42 1,487.42 1,486.49 1,486.49 6,871.2K
14:40 1,486.81 1,487.26 1,486.54 1,486.57 6,018.4K
14:41 1,487.04 1,487.04 1,486.45 1,486.54 6,618.3K
14:42 1,486.52 1,487.49 1,486.52 1,487.14 16,458.3K
14:43 1,487.14 1,487.99 1,487.09 1,487.61 9,217.6K
14:44 1,487.51 1,488.25 1,487.31 1,488.25 9,439.7K
14:45 1,487.74 1,488.16 1,487.24 1,487.35 9,690.5K
14:46 1,487.59 1,488.31 1,487.33 1,487.92 7,438.4K
14:47 1,487.83 1,488.58 1,487.83 1,488.50 10,709.0K
14:48 1,488.42 1,488.82 1,487.86 1,488.30 15,445.2K
14:49 1,488.78 1,488.78 1,487.90 1,488.05 8,802.0K
14:50 1,488.27 1,488.27 1,487.37 1,487.83 16,937.1K
14:51 1,487.80 1,488.35 1,487.56 1,488.07 11,572.9K
14:52 1,488.15 1,488.73 1,487.98 1,488.43 15,096.7K
14:53 1,488.56 1,488.84 1,488.10 1,488.27 22,744.0K
14:54 1,488.58 1,489.04 1,488.21 1,488.40 25,076.4K
14:55 1,488.46 1,489.18 1,488.32 1,488.61 17,608.7K
14:56 1,488.66 1,489.19 1,488.18 1,488.62 17,255.5K
14:57 1,489.14 1,489.14 1,488.86 1,488.86 374.8K
14:58 1,488.86 1,488.86 1,488.86 1,488.86 0.0K
14:59 1,488.86 1,488.86 1,488.06 1,488.07 52,543.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据