上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,545.93 1,545.93 1,545.93 1,545.93 9,515.1K
09:29 1,545.93 1,545.93 1,545.93 1,545.93 0.0K
09:30 1,545.93 1,549.22 1,545.93 1,546.78 54,864.3K
09:31 1,547.46 1,549.92 1,547.46 1,549.72 30,241.8K
09:32 1,549.49 1,550.46 1,549.06 1,550.14 19,713.1K
09:33 1,549.86 1,550.53 1,548.25 1,548.41 24,587.4K
09:34 1,548.50 1,549.15 1,547.82 1,548.85 14,784.0K
09:35 1,549.07 1,549.97 1,549.07 1,549.69 13,915.2K
09:36 1,549.82 1,551.42 1,549.66 1,551.13 14,992.7K
09:37 1,550.93 1,551.63 1,550.46 1,550.46 20,996.0K
09:38 1,550.37 1,550.37 1,548.91 1,549.88 23,294.2K
09:39 1,549.92 1,550.14 1,548.99 1,549.05 20,718.5K
09:40 1,549.25 1,550.27 1,549.25 1,549.43 21,211.3K
09:41 1,549.53 1,549.62 1,548.44 1,548.44 14,064.1K
09:42 1,548.62 1,548.66 1,547.86 1,548.11 19,636.6K
09:43 1,548.26 1,549.02 1,548.13 1,548.75 10,541.2K
09:44 1,548.76 1,550.62 1,548.76 1,550.62 17,040.3K
09:45 1,550.22 1,551.63 1,550.22 1,550.63 27,925.4K
09:46 1,550.98 1,551.75 1,550.60 1,551.73 14,757.3K
09:47 1,551.89 1,553.21 1,551.89 1,552.46 12,974.6K
09:48 1,553.22 1,553.22 1,552.15 1,553.22 9,765.4K
09:49 1,552.95 1,553.62 1,552.72 1,552.95 8,908.5K
09:50 1,552.66 1,552.66 1,551.15 1,551.52 7,982.8K
09:51 1,551.78 1,552.70 1,551.74 1,552.02 9,484.2K
09:52 1,551.77 1,553.56 1,551.68 1,553.56 10,603.2K
09:53 1,553.05 1,553.47 1,552.71 1,552.93 9,880.0K
09:54 1,553.17 1,553.44 1,552.58 1,552.94 6,155.3K
09:55 1,552.89 1,553.80 1,552.63 1,552.96 9,259.0K
09:56 1,552.83 1,553.65 1,552.80 1,553.51 22,115.7K
09:57 1,553.42 1,554.22 1,553.06 1,553.85 11,204.1K
09:58 1,554.43 1,554.62 1,553.81 1,554.03 7,004.6K
09:59 1,553.72 1,554.39 1,553.37 1,553.37 7,950.3K
10:00 1,553.34 1,554.27 1,553.34 1,553.99 11,887.5K
10:01 1,554.09 1,554.71 1,553.84 1,554.58 10,306.0K
10:02 1,554.92 1,555.22 1,554.58 1,555.16 7,172.5K
10:03 1,555.28 1,555.60 1,554.75 1,555.30 6,767.7K
10:04 1,555.09 1,555.61 1,552.93 1,553.05 25,104.3K
10:05 1,553.11 1,553.11 1,552.29 1,552.77 5,601.1K
10:06 1,552.67 1,553.86 1,552.67 1,553.84 7,071.5K
10:07 1,553.74 1,554.13 1,553.44 1,553.86 5,174.1K
10:08 1,554.00 1,554.53 1,553.99 1,554.24 5,579.1K
10:09 1,554.57 1,555.69 1,554.47 1,555.38 8,038.0K
10:10 1,555.20 1,555.56 1,554.88 1,555.56 5,595.1K
10:11 1,555.53 1,556.74 1,555.21 1,556.74 18,167.7K
10:12 1,556.68 1,557.10 1,555.70 1,556.43 5,361.1K
10:13 1,556.40 1,556.64 1,555.69 1,555.81 7,703.7K
10:14 1,556.12 1,556.17 1,555.26 1,555.89 6,569.9K
10:15 1,556.08 1,556.31 1,555.40 1,555.46 3,781.1K
10:16 1,555.34 1,555.85 1,555.19 1,555.48 6,428.4K
10:17 1,555.52 1,556.29 1,555.26 1,555.26 7,209.6K
10:18 1,555.37 1,555.74 1,555.12 1,555.12 4,040.1K
10:19 1,554.81 1,555.60 1,554.69 1,554.83 5,391.0K
10:20 1,555.11 1,555.11 1,554.52 1,554.63 8,927.9K
10:21 1,554.72 1,555.53 1,554.46 1,555.53 5,109.2K
10:22 1,555.27 1,555.91 1,555.26 1,555.49 6,340.1K
10:23 1,555.46 1,555.64 1,554.86 1,554.86 4,456.2K
10:24 1,555.26 1,555.26 1,554.51 1,554.54 7,023.3K
10:25 1,554.36 1,554.89 1,553.92 1,554.08 7,467.4K
10:26 1,553.65 1,553.82 1,553.21 1,553.47 9,706.4K
10:27 1,553.32 1,553.66 1,553.02 1,553.28 6,573.7K
10:28 1,553.08 1,553.57 1,552.94 1,553.33 4,999.6K
10:29 1,553.32 1,553.33 1,552.61 1,552.81 4,820.3K
10:30 1,552.85 1,553.27 1,552.55 1,553.08 3,821.2K
10:31 1,553.00 1,553.57 1,552.38 1,553.57 9,469.2K
10:32 1,553.56 1,553.65 1,553.02 1,553.30 7,687.1K
10:33 1,553.17 1,553.72 1,552.87 1,553.04 4,537.8K
10:34 1,553.19 1,553.47 1,552.89 1,553.19 8,080.7K
10:35 1,553.22 1,554.18 1,553.14 1,554.18 4,517.3K
10:36 1,554.01 1,554.67 1,553.77 1,554.35 4,692.2K
10:37 1,554.36 1,554.49 1,553.93 1,554.49 3,591.7K
10:38 1,554.36 1,554.60 1,554.04 1,554.45 5,814.4K
10:39 1,554.72 1,555.09 1,554.28 1,554.61 3,215.9K
10:40 1,554.49 1,554.61 1,553.70 1,554.61 3,955.3K
10:41 1,554.40 1,554.79 1,553.97 1,554.40 6,159.2K
10:42 1,554.32 1,555.20 1,554.32 1,554.85 7,875.5K
10:43 1,555.02 1,555.48 1,554.78 1,555.43 24,494.8K
10:44 1,555.42 1,555.86 1,554.85 1,554.95 10,192.1K
10:45 1,555.06 1,555.35 1,554.74 1,555.35 4,125.1K
10:46 1,555.22 1,555.22 1,554.23 1,554.82 9,828.8K
10:47 1,554.90 1,555.19 1,554.55 1,554.92 5,333.2K
10:48 1,555.00 1,555.16 1,554.73 1,555.09 13,541.6K
10:49 1,554.82 1,554.82 1,553.80 1,554.05 16,898.3K
10:50 1,554.18 1,554.24 1,553.67 1,553.86 6,664.3K
10:51 1,553.95 1,554.78 1,553.80 1,554.00 4,192.0K
10:52 1,553.88 1,553.98 1,553.42 1,553.88 4,668.8K
10:53 1,553.83 1,554.20 1,553.62 1,553.82 4,425.0K
10:54 1,554.01 1,554.03 1,553.36 1,553.43 5,288.9K
10:55 1,553.61 1,553.99 1,553.17 1,553.35 6,178.7K
10:56 1,553.10 1,553.45 1,552.70 1,553.45 5,132.5K
10:57 1,553.23 1,553.43 1,552.56 1,552.70 6,225.2K
10:58 1,552.90 1,553.28 1,552.63 1,553.06 3,645.0K
10:59 1,553.18 1,553.39 1,552.90 1,553.28 4,849.1K
11:00 1,553.08 1,554.07 1,552.59 1,553.57 5,863.9K
11:01 1,553.38 1,554.07 1,553.22 1,554.07 5,307.7K
11:02 1,554.08 1,554.08 1,553.45 1,553.54 4,695.0K
11:03 1,553.69 1,554.72 1,553.62 1,553.99 9,110.5K
11:04 1,553.94 1,554.45 1,553.70 1,554.42 4,263.6K
11:05 1,554.19 1,554.85 1,554.07 1,554.70 27,898.5K
11:06 1,554.77 1,555.23 1,554.40 1,554.69 17,996.8K
11:07 1,554.70 1,555.11 1,554.52 1,554.82 8,557.9K
11:08 1,554.81 1,554.84 1,554.49 1,554.72 5,118.8K
11:09 1,554.63 1,555.01 1,554.19 1,554.59 3,906.7K
11:10 1,554.56 1,554.95 1,554.00 1,554.45 8,812.5K
11:11 1,554.32 1,554.83 1,553.81 1,554.21 4,951.6K
11:12 1,554.13 1,554.43 1,553.20 1,553.41 7,350.9K
11:13 1,553.42 1,553.49 1,552.89 1,553.29 4,575.1K
11:14 1,553.61 1,553.62 1,553.02 1,553.54 8,103.7K
11:15 1,553.41 1,553.60 1,553.16 1,553.56 4,916.5K
11:16 1,553.35 1,553.84 1,552.95 1,553.84 4,869.8K
11:17 1,553.61 1,554.26 1,553.57 1,554.13 18,854.0K
11:18 1,554.08 1,554.85 1,554.08 1,554.70 12,206.5K
11:19 1,554.68 1,555.21 1,554.43 1,555.21 37,152.9K
11:20 1,555.21 1,555.52 1,554.78 1,555.35 11,488.4K
11:21 1,555.57 1,555.71 1,554.99 1,555.47 5,536.5K
11:22 1,555.64 1,555.66 1,555.14 1,555.66 3,868.3K
11:23 1,555.75 1,556.33 1,555.68 1,556.02 5,970.5K
11:24 1,556.18 1,556.61 1,555.88 1,556.52 8,492.2K
11:25 1,556.05 1,556.44 1,555.83 1,556.42 7,828.1K
11:26 1,556.81 1,556.81 1,556.32 1,556.44 14,692.5K
11:27 1,556.65 1,556.73 1,556.30 1,556.44 21,985.6K
11:28 1,556.82 1,557.23 1,556.33 1,556.41 9,105.2K
11:29 1,556.72 1,556.96 1,555.95 1,556.58 6,551.6K
11:30 1,556.34 1,556.34 1,556.24 1,556.24 149.3K
11:31 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
11:32 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
11:33 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
11:34 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
11:35 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
11:36 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
11:37 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
11:38 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
11:39 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
11:40 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
11:41 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
11:42 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
11:43 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
11:44 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
11:45 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
11:46 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
11:47 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
11:48 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
11:49 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
11:50 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
11:51 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
11:52 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
11:53 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
11:54 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
11:55 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
11:56 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
11:57 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
11:58 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
11:59 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:00 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:01 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:02 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:03 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:04 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:05 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:06 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:07 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:08 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:09 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:10 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:11 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:12 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:13 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:14 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:15 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:16 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:17 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:18 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:19 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:20 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:21 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:22 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:23 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:24 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:25 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:26 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:27 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:28 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:29 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:30 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:31 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:32 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:33 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:34 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:35 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:36 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:37 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:38 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:39 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:40 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:41 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:42 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:43 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:44 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:45 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:46 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:47 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:48 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:49 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:50 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:51 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:52 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:53 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:54 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:55 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:56 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:57 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:58 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
12:59 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
13:00 1,556.24 1,556.52 1,555.18 1,555.51 29,012.2K
13:01 1,555.66 1,556.03 1,555.23 1,555.39 9,979.6K
13:02 1,555.32 1,555.36 1,554.32 1,554.65 12,597.7K
13:03 1,554.65 1,555.39 1,554.65 1,555.19 5,945.5K
13:04 1,555.15 1,555.43 1,554.50 1,555.01 3,653.0K
13:05 1,554.90 1,555.56 1,554.90 1,555.27 3,755.4K
13:06 1,555.44 1,555.44 1,554.56 1,554.81 3,801.3K
13:07 1,554.90 1,555.08 1,554.38 1,554.79 3,849.0K
13:08 1,554.75 1,554.84 1,553.71 1,553.71 6,095.7K
13:09 1,554.03 1,554.35 1,553.94 1,554.35 4,788.2K
13:10 1,554.33 1,554.58 1,553.80 1,554.02 4,989.4K
13:11 1,554.26 1,554.57 1,553.71 1,554.18 7,903.6K
13:12 1,553.89 1,554.27 1,553.19 1,553.19 4,897.9K
13:13 1,553.78 1,554.12 1,553.38 1,553.70 5,879.4K
13:14 1,553.87 1,554.13 1,553.31 1,553.58 5,742.6K
13:15 1,553.76 1,553.96 1,553.22 1,553.90 2,526.7K
13:16 1,553.78 1,554.25 1,553.41 1,553.64 5,699.8K
13:17 1,553.87 1,554.28 1,553.37 1,553.97 4,254.5K
13:18 1,553.70 1,554.36 1,553.56 1,553.56 4,559.6K
13:19 1,553.79 1,554.33 1,553.40 1,553.78 5,503.6K
13:20 1,554.07 1,554.77 1,553.75 1,554.66 10,462.4K
13:21 1,554.59 1,554.76 1,554.24 1,554.24 4,993.9K
13:22 1,554.36 1,554.62 1,553.63 1,553.82 5,284.7K
13:23 1,554.29 1,554.69 1,554.08 1,554.69 6,127.6K
13:24 1,554.33 1,554.45 1,553.64 1,554.35 4,911.6K
13:25 1,554.43 1,554.66 1,554.07 1,554.47 6,280.3K
13:26 1,554.41 1,554.74 1,553.99 1,554.44 3,771.3K
13:27 1,554.63 1,554.87 1,554.26 1,554.31 5,207.2K
13:28 1,554.05 1,554.76 1,554.05 1,554.60 3,938.4K
13:29 1,554.46 1,555.33 1,554.36 1,554.95 15,709.2K
13:30 1,554.76 1,555.40 1,554.55 1,555.15 18,202.8K
13:31 1,555.13 1,555.92 1,555.05 1,555.84 24,255.0K
13:32 1,555.53 1,555.53 1,554.94 1,555.42 8,365.5K
13:33 1,555.38 1,555.68 1,554.88 1,555.22 5,417.2K
13:34 1,555.30 1,555.42 1,554.47 1,554.47 6,272.5K
13:35 1,554.73 1,554.73 1,553.84 1,553.87 6,074.5K
13:36 1,554.02 1,554.43 1,553.72 1,554.09 3,057.9K
13:37 1,554.05 1,554.63 1,553.59 1,553.98 4,462.7K
13:38 1,553.94 1,554.64 1,553.83 1,554.49 3,743.7K
13:39 1,554.38 1,554.61 1,553.67 1,553.67 4,017.6K
13:40 1,553.69 1,554.53 1,553.69 1,554.00 3,533.7K
13:41 1,553.99 1,554.51 1,553.68 1,553.85 5,738.0K
13:42 1,553.74 1,554.20 1,553.43 1,553.90 3,159.0K
13:43 1,553.81 1,554.14 1,553.43 1,553.89 5,228.7K
13:44 1,553.91 1,554.49 1,553.71 1,553.78 5,456.1K
13:45 1,554.14 1,554.14 1,553.69 1,553.99 2,776.2K
13:46 1,553.91 1,554.19 1,553.34 1,553.73 2,574.4K
13:47 1,553.81 1,553.97 1,553.16 1,553.50 2,159.0K
13:48 1,553.63 1,553.98 1,553.08 1,553.44 2,765.7K
13:49 1,553.96 1,554.64 1,553.37 1,553.80 4,687.6K
13:50 1,553.87 1,554.36 1,553.63 1,553.70 2,489.1K
13:51 1,553.80 1,554.14 1,553.48 1,554.10 3,671.7K
13:52 1,554.24 1,554.52 1,553.94 1,554.01 5,627.5K
13:53 1,554.10 1,554.81 1,553.95 1,554.61 2,975.6K
13:54 1,554.36 1,554.63 1,553.88 1,554.31 4,344.6K
13:55 1,554.35 1,554.58 1,554.02 1,554.41 6,062.5K
13:56 1,554.33 1,554.49 1,553.73 1,554.21 4,978.4K
13:57 1,554.23 1,554.41 1,553.87 1,554.16 3,286.6K
13:58 1,554.16 1,554.37 1,553.68 1,553.91 3,677.6K
13:59 1,554.14 1,554.14 1,553.51 1,553.84 3,640.0K
14:00 1,553.91 1,554.61 1,553.60 1,553.87 6,245.4K
14:01 1,554.28 1,554.28 1,553.43 1,553.65 4,119.9K
14:02 1,553.47 1,554.63 1,553.47 1,554.35 5,393.2K
14:03 1,554.07 1,554.42 1,553.54 1,554.03 2,781.4K
14:04 1,553.93 1,554.13 1,553.06 1,553.68 6,043.0K
14:05 1,553.34 1,553.91 1,553.23 1,553.46 2,577.1K
14:06 1,553.25 1,553.75 1,553.25 1,553.50 3,762.7K
14:07 1,553.50 1,553.90 1,553.42 1,553.52 3,253.6K
14:08 1,553.76 1,554.03 1,553.22 1,553.49 3,666.7K
14:09 1,553.52 1,553.98 1,553.36 1,553.64 4,185.8K
14:10 1,553.83 1,553.97 1,553.52 1,553.64 3,555.1K
14:11 1,553.72 1,554.02 1,553.24 1,553.68 8,074.0K
14:12 1,553.98 1,554.24 1,553.32 1,553.37 4,072.0K
14:13 1,553.51 1,553.51 1,552.42 1,552.59 8,622.9K
14:14 1,552.77 1,553.67 1,552.55 1,553.67 7,139.2K
14:15 1,554.09 1,554.35 1,552.97 1,552.97 9,109.3K
14:16 1,553.35 1,553.39 1,552.56 1,553.11 2,820.5K
14:17 1,552.89 1,553.54 1,552.52 1,553.02 3,310.3K
14:18 1,553.25 1,553.68 1,552.85 1,553.23 2,668.4K
14:19 1,553.22 1,553.54 1,552.87 1,553.22 3,613.7K
14:20 1,553.14 1,553.40 1,552.90 1,553.00 4,563.1K
14:21 1,553.21 1,553.21 1,552.53 1,552.90 3,980.8K
14:22 1,552.67 1,553.04 1,552.25 1,552.46 3,112.2K
14:23 1,552.74 1,552.84 1,552.08 1,552.45 4,626.7K
14:24 1,552.92 1,552.92 1,551.98 1,552.17 4,252.0K
14:25 1,552.19 1,552.69 1,552.01 1,552.52 3,761.0K
14:26 1,552.26 1,552.45 1,551.71 1,552.14 3,661.8K
14:27 1,552.27 1,552.27 1,551.79 1,552.15 4,144.2K
14:28 1,551.96 1,552.53 1,551.96 1,552.02 4,985.9K
14:29 1,552.28 1,552.52 1,551.86 1,552.38 4,386.5K
14:30 1,552.31 1,553.10 1,552.09 1,552.91 6,052.1K
14:31 1,552.76 1,553.08 1,552.09 1,552.09 4,051.0K
14:32 1,552.28 1,552.68 1,551.83 1,552.36 3,473.8K
14:33 1,552.11 1,552.96 1,551.94 1,552.43 3,930.7K
14:34 1,552.61 1,552.61 1,551.77 1,552.11 4,754.4K
14:35 1,551.83 1,552.39 1,551.71 1,551.87 4,546.1K
14:36 1,552.14 1,552.28 1,551.59 1,551.59 6,113.2K
14:37 1,551.58 1,552.16 1,551.27 1,551.72 9,219.8K
14:38 1,551.82 1,552.04 1,551.08 1,551.44 7,210.7K
14:39 1,551.34 1,551.84 1,550.93 1,551.08 5,398.2K
14:40 1,551.11 1,551.80 1,550.99 1,551.20 6,349.7K
14:41 1,551.37 1,551.75 1,551.07 1,551.46 5,994.3K
14:42 1,551.65 1,551.66 1,551.23 1,551.28 5,088.5K
14:43 1,551.04 1,551.69 1,550.90 1,551.26 12,124.6K
14:44 1,551.09 1,551.57 1,550.89 1,551.32 9,211.8K
14:45 1,551.14 1,551.99 1,551.10 1,551.45 11,316.4K
14:46 1,551.35 1,551.82 1,551.13 1,551.29 8,072.0K
14:47 1,551.70 1,552.22 1,551.51 1,551.86 13,095.8K
14:48 1,552.18 1,552.80 1,552.04 1,552.24 17,667.3K
14:49 1,552.53 1,552.88 1,552.16 1,552.16 10,368.2K
14:50 1,552.43 1,552.74 1,552.01 1,552.51 10,479.7K
14:51 1,552.30 1,552.88 1,552.07 1,552.26 8,569.4K
14:52 1,552.45 1,552.97 1,552.34 1,552.59 8,774.4K
14:53 1,552.40 1,552.90 1,552.09 1,552.19 14,481.6K
14:54 1,552.16 1,553.00 1,552.16 1,553.00 14,142.1K
14:55 1,552.65 1,553.55 1,552.62 1,553.31 22,939.2K
14:56 1,552.78 1,553.70 1,552.74 1,553.00 16,804.0K
14:57 1,553.19 1,553.30 1,553.04 1,553.30 1,191.4K
14:58 1,553.30 1,553.30 1,553.30 1,553.30 0.0K
14:59 1,553.30 1,553.30 1,553.21 1,553.21 21,186.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据