上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,499.38 1,499.38 1,499.38 1,499.38 12,540.6K
09:29 1,499.38 1,499.38 1,499.38 1,499.38 0.0K
09:30 1,499.38 1,500.38 1,498.25 1,499.40 47,221.5K
09:31 1,499.73 1,503.34 1,499.73 1,503.34 31,493.1K
09:32 1,503.89 1,505.43 1,501.17 1,501.17 32,481.1K
09:33 1,500.98 1,501.34 1,499.71 1,500.72 24,059.3K
09:34 1,500.90 1,503.63 1,500.29 1,503.63 39,390.5K
09:35 1,503.31 1,504.37 1,502.31 1,502.31 26,845.5K
09:36 1,502.37 1,502.72 1,501.80 1,502.48 27,206.2K
09:37 1,502.26 1,504.44 1,502.26 1,504.10 19,632.2K
09:38 1,504.44 1,504.84 1,503.85 1,503.85 20,993.1K
09:39 1,503.76 1,505.59 1,503.76 1,504.95 16,864.9K
09:40 1,504.84 1,504.95 1,502.81 1,503.52 25,660.7K
09:41 1,503.30 1,503.54 1,501.78 1,502.20 14,618.4K
09:42 1,502.40 1,502.45 1,501.34 1,501.34 14,696.4K
09:43 1,501.42 1,501.42 1,500.27 1,501.01 38,236.6K
09:44 1,500.82 1,501.19 1,500.39 1,500.39 25,953.6K
09:45 1,500.79 1,501.01 1,500.16 1,500.84 23,052.0K
09:46 1,501.01 1,501.38 1,500.38 1,500.90 33,680.2K
09:47 1,500.46 1,500.48 1,499.04 1,499.62 29,171.8K
09:48 1,499.69 1,499.69 1,498.26 1,498.45 33,794.2K
09:49 1,498.83 1,498.97 1,498.24 1,498.65 19,661.3K
09:50 1,498.15 1,498.46 1,496.69 1,497.13 35,266.7K
09:51 1,497.14 1,497.15 1,495.29 1,495.93 41,222.2K
09:52 1,495.74 1,496.29 1,495.14 1,495.92 32,454.7K
09:53 1,495.97 1,496.83 1,495.67 1,496.29 18,432.0K
09:54 1,496.44 1,496.57 1,495.77 1,496.33 15,018.1K
09:55 1,496.27 1,496.27 1,495.04 1,495.67 12,944.7K
09:56 1,495.59 1,496.26 1,495.16 1,496.11 19,870.7K
09:57 1,496.25 1,496.83 1,495.85 1,496.44 15,059.4K
09:58 1,496.52 1,497.32 1,496.29 1,497.32 9,913.2K
09:59 1,497.32 1,497.93 1,497.25 1,497.93 9,482.1K
10:00 1,497.92 1,497.98 1,496.80 1,496.93 14,288.5K
10:01 1,496.62 1,497.24 1,496.19 1,496.99 10,369.1K
10:02 1,496.76 1,497.10 1,495.59 1,495.59 9,645.0K
10:03 1,495.94 1,496.49 1,495.44 1,496.49 11,918.4K
10:04 1,496.20 1,496.60 1,495.61 1,496.20 10,945.9K
10:05 1,496.19 1,496.19 1,494.93 1,494.93 16,176.9K
10:06 1,494.77 1,495.17 1,494.36 1,494.47 8,288.3K
10:07 1,494.37 1,495.63 1,494.37 1,495.45 10,924.8K
10:08 1,495.68 1,495.68 1,494.60 1,494.90 11,003.2K
10:09 1,495.09 1,496.52 1,494.92 1,496.49 6,575.1K
10:10 1,496.70 1,498.07 1,496.70 1,497.16 16,185.0K
10:11 1,497.41 1,497.44 1,496.65 1,497.17 7,397.7K
10:12 1,497.25 1,497.25 1,496.44 1,497.08 12,369.3K
10:13 1,497.13 1,498.13 1,497.09 1,497.94 13,323.8K
10:14 1,497.95 1,498.31 1,497.75 1,498.03 3,789.1K
10:15 1,498.30 1,498.96 1,498.03 1,498.74 10,255.9K
10:16 1,498.63 1,498.73 1,498.06 1,498.46 8,544.7K
10:17 1,498.44 1,498.62 1,497.99 1,498.11 6,200.3K
10:18 1,498.15 1,498.69 1,497.77 1,498.69 8,116.7K
10:19 1,498.93 1,499.12 1,498.25 1,498.25 5,348.6K
10:20 1,498.65 1,499.44 1,498.65 1,499.27 5,724.6K
10:21 1,499.03 1,499.35 1,498.21 1,498.27 10,395.8K
10:22 1,498.41 1,499.50 1,498.20 1,499.50 10,394.6K
10:23 1,499.24 1,499.44 1,498.74 1,499.21 5,861.1K
10:24 1,499.47 1,499.47 1,498.81 1,498.81 4,705.7K
10:25 1,498.67 1,499.17 1,498.67 1,499.01 5,263.6K
10:26 1,498.74 1,499.45 1,498.46 1,498.61 4,618.3K
10:27 1,498.43 1,498.63 1,498.05 1,498.29 7,650.2K
10:28 1,498.71 1,498.71 1,498.14 1,498.18 9,891.9K
10:29 1,498.10 1,498.48 1,497.60 1,497.60 12,022.1K
10:30 1,497.59 1,498.57 1,497.45 1,498.15 11,178.4K
10:31 1,497.80 1,498.56 1,497.41 1,498.43 10,568.1K
10:32 1,498.29 1,498.77 1,498.04 1,498.59 5,636.3K
10:33 1,498.58 1,500.15 1,498.58 1,499.93 10,732.3K
10:34 1,499.78 1,500.49 1,499.52 1,500.00 7,952.2K
10:35 1,500.24 1,500.42 1,499.62 1,500.00 5,754.3K
10:36 1,500.07 1,501.48 1,499.79 1,501.05 12,849.4K
10:37 1,501.02 1,501.34 1,500.57 1,500.57 6,446.1K
10:38 1,500.63 1,501.37 1,500.37 1,500.37 6,542.0K
10:39 1,501.00 1,501.00 1,500.21 1,500.27 4,783.9K
10:40 1,500.13 1,500.92 1,500.10 1,500.20 13,184.9K
10:41 1,499.82 1,500.35 1,499.64 1,499.98 6,351.2K
10:42 1,499.97 1,500.82 1,499.96 1,500.20 5,633.1K
10:43 1,500.21 1,500.62 1,500.00 1,500.44 7,190.8K
10:44 1,500.21 1,500.69 1,499.95 1,500.25 7,265.3K
10:45 1,500.32 1,500.59 1,499.70 1,500.00 4,896.6K
10:46 1,500.12 1,500.16 1,499.51 1,500.04 5,231.4K
10:47 1,499.63 1,500.44 1,499.42 1,500.17 6,810.5K
10:48 1,499.79 1,500.38 1,499.40 1,499.79 4,998.9K
10:49 1,499.63 1,500.62 1,499.37 1,500.46 11,539.1K
10:50 1,500.77 1,501.54 1,500.47 1,501.14 8,197.9K
10:51 1,501.11 1,501.44 1,500.90 1,500.90 6,089.7K
10:52 1,501.03 1,502.00 1,501.03 1,502.00 15,492.6K
10:53 1,501.94 1,502.52 1,501.55 1,501.70 10,120.5K
10:54 1,501.50 1,501.99 1,501.50 1,501.99 3,505.0K
10:55 1,501.87 1,501.87 1,500.96 1,501.00 6,279.6K
10:56 1,501.06 1,501.66 1,501.06 1,501.24 9,302.6K
10:57 1,501.29 1,501.61 1,500.78 1,501.06 5,349.5K
10:58 1,501.04 1,501.04 1,500.19 1,500.19 6,111.8K
10:59 1,500.26 1,500.87 1,499.82 1,499.88 6,254.0K
11:00 1,499.97 1,500.27 1,499.55 1,499.58 4,922.9K
11:01 1,499.02 1,499.02 1,497.80 1,498.27 13,263.6K
11:02 1,498.04 1,498.32 1,497.62 1,497.78 10,805.9K
11:03 1,497.87 1,498.40 1,497.62 1,498.12 8,270.5K
11:04 1,497.47 1,497.53 1,496.87 1,497.23 8,698.5K
11:05 1,497.22 1,497.88 1,497.00 1,497.18 6,594.0K
11:06 1,497.42 1,497.57 1,496.79 1,496.92 6,048.2K
11:07 1,496.98 1,496.98 1,496.05 1,496.23 9,869.0K
11:08 1,496.62 1,496.86 1,495.72 1,495.72 8,301.4K
11:09 1,495.79 1,496.13 1,495.71 1,495.94 7,959.2K
11:10 1,496.29 1,496.55 1,495.37 1,495.75 7,842.1K
11:11 1,495.94 1,496.19 1,495.23 1,495.79 7,376.7K
11:12 1,496.03 1,496.68 1,495.68 1,495.68 4,735.4K
11:13 1,495.93 1,496.51 1,495.47 1,496.28 7,970.5K
11:14 1,496.41 1,496.63 1,495.95 1,496.22 4,547.6K
11:15 1,496.45 1,496.86 1,495.52 1,496.51 5,300.4K
11:16 1,496.33 1,496.67 1,495.94 1,496.56 6,157.3K
11:17 1,495.95 1,497.04 1,495.95 1,496.27 3,713.7K
11:18 1,496.64 1,496.64 1,496.01 1,496.54 2,989.4K
11:19 1,496.70 1,496.99 1,496.20 1,496.22 3,170.7K
11:20 1,496.00 1,496.96 1,496.00 1,496.67 4,184.3K
11:21 1,496.76 1,497.20 1,496.43 1,497.13 7,034.0K
11:22 1,496.84 1,497.26 1,496.42 1,496.73 4,783.9K
11:23 1,496.76 1,497.48 1,496.60 1,496.91 4,469.1K
11:24 1,496.55 1,497.30 1,496.55 1,496.71 5,700.9K
11:25 1,496.03 1,496.56 1,495.98 1,496.56 3,984.4K
11:26 1,496.35 1,496.46 1,495.85 1,495.90 4,637.1K
11:27 1,495.79 1,496.09 1,495.36 1,495.77 8,243.8K
11:28 1,495.74 1,496.03 1,495.28 1,495.54 3,559.1K
11:29 1,495.44 1,496.32 1,495.36 1,496.22 10,276.2K
11:30 1,496.29 1,496.58 1,496.29 1,496.58 459.2K
11:31 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
11:32 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
11:33 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
11:34 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
11:35 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
11:36 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
11:37 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
11:38 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
11:39 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
11:40 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
11:41 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
11:42 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
11:43 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
11:44 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
11:45 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
11:46 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
11:47 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
11:48 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
11:49 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
11:50 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
11:51 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
11:52 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
11:53 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
11:54 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
11:55 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
11:56 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
11:57 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
11:58 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
11:59 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:00 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:01 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:02 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:03 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:04 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:05 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:06 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:07 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:08 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:09 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:10 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:11 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:12 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:13 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:14 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:15 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:16 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:17 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:18 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:19 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:20 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:21 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:22 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:23 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:24 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:25 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:26 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:27 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:28 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:29 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:30 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:31 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:32 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:33 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:34 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:35 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:36 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:37 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:38 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:39 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:40 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:41 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:42 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:43 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:44 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:45 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:46 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:47 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:48 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:49 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:50 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:51 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:52 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:53 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:54 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:55 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:56 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:57 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:58 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:59 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
13:00 1,496.58 1,496.93 1,495.99 1,496.77 24,462.3K
13:01 1,496.99 1,497.21 1,496.73 1,496.96 4,972.5K
13:02 1,497.03 1,497.36 1,496.61 1,496.69 4,461.0K
13:03 1,496.98 1,496.98 1,495.86 1,496.02 6,858.7K
13:04 1,496.12 1,496.55 1,495.91 1,495.91 7,152.6K
13:05 1,496.28 1,496.69 1,495.99 1,496.62 3,668.1K
13:06 1,496.47 1,496.89 1,496.16 1,496.61 5,576.6K
13:07 1,496.54 1,497.15 1,496.41 1,496.60 4,881.2K
13:08 1,496.26 1,496.65 1,495.85 1,495.85 6,065.0K
13:09 1,496.11 1,496.49 1,495.67 1,496.11 4,683.8K
13:10 1,496.26 1,496.87 1,496.16 1,496.70 19,344.7K
13:11 1,496.86 1,497.09 1,496.34 1,496.75 4,328.2K
13:12 1,496.45 1,497.23 1,496.22 1,496.66 16,438.5K
13:13 1,496.48 1,497.85 1,496.48 1,497.23 10,442.6K
13:14 1,497.06 1,497.61 1,496.87 1,496.87 3,775.7K
13:15 1,497.19 1,497.56 1,496.95 1,497.56 4,157.6K
13:16 1,497.36 1,498.15 1,497.34 1,497.43 6,859.1K
13:17 1,497.53 1,497.79 1,497.15 1,497.15 8,132.1K
13:18 1,497.36 1,497.71 1,497.25 1,497.35 8,144.8K
13:19 1,497.38 1,497.92 1,497.26 1,497.71 3,150.6K
13:20 1,497.95 1,498.34 1,497.54 1,497.75 4,387.7K
13:21 1,497.79 1,498.01 1,497.42 1,497.84 5,322.1K
13:22 1,497.86 1,498.58 1,497.83 1,498.09 7,649.7K
13:23 1,497.84 1,498.04 1,497.29 1,497.63 5,893.7K
13:24 1,497.27 1,497.97 1,496.99 1,496.99 7,397.2K
13:25 1,497.24 1,497.51 1,496.68 1,497.12 7,707.6K
13:26 1,497.05 1,497.39 1,496.59 1,497.27 3,829.1K
13:27 1,497.10 1,497.24 1,496.70 1,496.99 3,981.1K
13:28 1,496.71 1,496.85 1,496.31 1,496.75 7,008.6K
13:29 1,496.60 1,497.04 1,496.34 1,496.95 3,784.0K
13:30 1,496.77 1,496.78 1,496.14 1,496.14 3,999.6K
13:31 1,496.05 1,496.77 1,496.05 1,496.14 9,373.0K
13:32 1,496.10 1,496.90 1,495.77 1,496.63 5,913.6K
13:33 1,496.74 1,497.18 1,496.41 1,496.71 6,027.4K
13:34 1,496.83 1,496.92 1,496.34 1,496.83 4,022.7K
13:35 1,496.92 1,497.08 1,496.19 1,496.57 4,521.4K
13:36 1,496.43 1,496.64 1,495.90 1,496.64 3,574.3K
13:37 1,496.20 1,496.94 1,496.20 1,496.94 5,503.4K
13:38 1,496.80 1,497.12 1,496.66 1,496.76 8,703.6K
13:39 1,496.49 1,496.82 1,496.28 1,496.49 4,437.3K
13:40 1,496.70 1,497.24 1,496.44 1,497.07 5,980.7K
13:41 1,497.01 1,497.45 1,496.61 1,496.97 3,592.8K
13:42 1,496.97 1,497.28 1,496.37 1,496.98 4,596.3K
13:43 1,496.91 1,497.07 1,496.27 1,496.47 3,485.6K
13:44 1,496.23 1,497.08 1,496.23 1,496.68 2,795.5K
13:45 1,496.72 1,497.20 1,496.34 1,496.90 5,832.3K
13:46 1,497.04 1,497.59 1,496.96 1,497.42 9,058.2K
13:47 1,497.55 1,497.55 1,496.55 1,497.31 5,100.6K
13:48 1,496.71 1,496.86 1,496.32 1,496.40 5,315.1K
13:49 1,496.78 1,496.78 1,495.73 1,496.35 4,388.1K
13:50 1,496.34 1,496.66 1,496.10 1,496.11 9,463.7K
13:51 1,496.30 1,496.44 1,495.68 1,495.71 5,900.2K
13:52 1,495.83 1,496.41 1,495.56 1,495.66 4,095.9K
13:53 1,495.61 1,495.99 1,495.30 1,495.99 7,667.3K
13:54 1,495.68 1,496.68 1,495.48 1,495.96 4,752.0K
13:55 1,495.74 1,496.69 1,495.72 1,496.36 4,613.1K
13:56 1,495.97 1,496.31 1,495.50 1,495.92 4,446.6K
13:57 1,495.91 1,496.41 1,495.85 1,496.10 4,674.9K
13:58 1,495.87 1,496.80 1,495.87 1,496.16 4,959.1K
13:59 1,496.31 1,496.60 1,495.70 1,496.21 5,960.0K
14:00 1,496.28 1,496.35 1,495.75 1,496.35 6,301.3K
14:01 1,496.43 1,496.88 1,495.79 1,496.21 5,688.8K
14:02 1,495.89 1,496.55 1,495.71 1,496.24 8,287.7K
14:03 1,496.01 1,496.42 1,495.67 1,495.74 5,122.3K
14:04 1,496.23 1,496.64 1,495.72 1,495.89 3,950.6K
14:05 1,495.96 1,496.62 1,495.47 1,495.90 4,531.2K
14:06 1,495.86 1,496.21 1,495.36 1,495.55 3,963.1K
14:07 1,495.80 1,496.01 1,494.94 1,495.29 7,788.1K
14:08 1,495.40 1,496.03 1,494.96 1,496.03 9,940.5K
14:09 1,495.69 1,495.83 1,494.82 1,495.68 6,343.2K
14:10 1,496.03 1,496.03 1,494.88 1,495.10 3,968.8K
14:11 1,495.35 1,495.77 1,494.87 1,495.06 7,424.3K
14:12 1,495.49 1,495.74 1,494.79 1,494.90 7,599.1K
14:13 1,495.20 1,495.51 1,494.66 1,495.10 3,868.3K
14:14 1,495.25 1,495.88 1,495.07 1,495.22 5,026.8K
14:15 1,495.38 1,495.73 1,494.98 1,495.23 4,960.5K
14:16 1,495.38 1,496.26 1,495.16 1,496.26 5,911.3K
14:17 1,496.18 1,496.37 1,495.23 1,496.00 6,150.4K
14:18 1,495.91 1,496.04 1,494.73 1,495.23 8,746.1K
14:19 1,495.53 1,495.89 1,495.05 1,495.45 5,472.5K
14:20 1,495.72 1,496.24 1,495.53 1,495.72 9,349.9K
14:21 1,496.44 1,496.44 1,495.47 1,496.07 7,436.0K
14:22 1,495.71 1,497.08 1,495.71 1,496.30 5,595.9K
14:23 1,496.34 1,496.60 1,495.90 1,496.27 7,424.7K
14:24 1,496.08 1,496.90 1,496.04 1,496.41 3,899.2K
14:25 1,496.50 1,496.86 1,496.05 1,496.71 6,928.2K
14:26 1,496.47 1,496.54 1,495.82 1,496.15 8,866.8K
14:27 1,496.31 1,496.86 1,495.94 1,496.53 4,885.8K
14:28 1,496.53 1,496.72 1,495.90 1,495.90 7,597.2K
14:29 1,496.10 1,497.10 1,495.60 1,496.39 8,037.9K
14:30 1,496.40 1,496.91 1,495.84 1,496.46 7,469.2K
14:31 1,496.00 1,496.80 1,495.72 1,495.95 7,120.7K
14:32 1,495.65 1,495.83 1,494.75 1,495.44 14,850.8K
14:33 1,495.17 1,495.76 1,494.75 1,495.76 6,667.8K
14:34 1,495.36 1,495.77 1,494.78 1,495.77 8,879.3K
14:35 1,495.52 1,495.78 1,494.98 1,494.98 8,204.9K
14:36 1,495.14 1,495.69 1,494.83 1,495.18 6,295.5K
14:37 1,494.93 1,495.51 1,494.93 1,495.17 5,893.5K
14:38 1,495.33 1,495.33 1,494.67 1,495.08 7,267.4K
14:39 1,494.40 1,495.12 1,494.20 1,494.60 8,149.0K
14:40 1,494.61 1,494.82 1,494.30 1,494.61 8,499.9K
14:41 1,494.54 1,494.98 1,494.02 1,494.67 7,850.4K
14:42 1,494.63 1,495.80 1,494.39 1,495.50 24,200.7K
14:43 1,495.29 1,496.21 1,494.98 1,496.11 8,210.6K
14:44 1,496.08 1,496.60 1,495.76 1,496.37 16,703.4K
14:45 1,496.19 1,496.69 1,495.73 1,496.39 10,293.3K
14:46 1,496.35 1,497.27 1,496.35 1,496.52 11,095.2K
14:47 1,497.00 1,497.00 1,495.83 1,496.02 12,717.4K
14:48 1,496.18 1,496.95 1,496.18 1,496.69 8,433.5K
14:49 1,496.53 1,497.13 1,496.19 1,496.54 7,319.0K
14:50 1,496.25 1,496.83 1,496.20 1,496.35 8,141.2K
14:51 1,496.23 1,496.99 1,496.23 1,496.83 10,778.1K
14:52 1,496.54 1,497.23 1,496.36 1,496.47 9,826.3K
14:53 1,496.76 1,497.42 1,496.76 1,497.26 11,226.3K
14:54 1,497.50 1,497.53 1,496.49 1,496.76 12,427.3K
14:55 1,497.24 1,498.34 1,497.12 1,497.35 14,545.7K
14:56 1,497.61 1,497.80 1,496.87 1,497.29 13,456.4K
14:57 1,497.91 1,497.91 1,497.70 1,497.70 536.2K
14:58 1,497.70 1,497.70 1,497.70 1,497.70 0.0K
14:59 1,497.70 1,497.70 1,497.70 1,497.70 36,660.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据