上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,604.25 1,604.25 1,604.25 1,604.25 17,886.1K
09:29 1,604.25 1,604.25 1,604.25 1,604.25 0.0K
09:30 1,604.25 1,613.21 1,604.25 1,612.77 86,292.0K
09:31 1,612.31 1,612.46 1,607.70 1,607.90 39,513.0K
09:32 1,608.23 1,612.18 1,608.23 1,611.96 27,111.8K
09:33 1,612.51 1,614.07 1,612.49 1,614.07 36,218.5K
09:34 1,614.53 1,616.31 1,614.53 1,615.93 47,032.7K
09:35 1,615.91 1,616.45 1,615.28 1,615.99 40,318.1K
09:36 1,616.44 1,617.53 1,615.65 1,617.17 45,347.0K
09:37 1,617.34 1,617.75 1,616.00 1,617.02 34,473.8K
09:38 1,617.31 1,619.00 1,617.31 1,618.13 33,232.7K
09:39 1,617.69 1,617.95 1,615.75 1,616.37 34,226.4K
09:40 1,616.46 1,616.79 1,615.54 1,615.78 19,982.0K
09:41 1,615.65 1,615.65 1,611.28 1,611.59 36,152.1K
09:42 1,611.39 1,611.39 1,610.65 1,610.88 22,237.2K
09:43 1,610.75 1,611.64 1,610.33 1,611.35 14,499.5K
09:44 1,611.63 1,611.79 1,610.56 1,611.14 13,155.0K
09:45 1,610.78 1,611.44 1,610.54 1,611.44 15,071.3K
09:46 1,611.41 1,613.25 1,611.41 1,613.16 16,994.7K
09:47 1,613.21 1,616.15 1,613.21 1,615.48 26,086.1K
09:48 1,615.97 1,615.97 1,614.45 1,615.07 12,876.9K
09:49 1,615.17 1,615.17 1,614.46 1,614.94 11,072.4K
09:50 1,614.74 1,616.54 1,614.74 1,615.90 18,153.1K
09:51 1,616.29 1,617.93 1,615.92 1,617.93 11,862.0K
09:52 1,617.73 1,618.26 1,617.23 1,617.55 18,651.5K
09:53 1,617.36 1,618.55 1,617.36 1,618.32 13,752.7K
09:54 1,618.23 1,618.92 1,617.71 1,618.48 14,576.7K
09:55 1,618.02 1,618.95 1,617.94 1,618.84 18,052.1K
09:56 1,618.95 1,619.94 1,618.79 1,619.39 17,264.5K
09:57 1,619.42 1,620.02 1,618.59 1,619.62 12,704.6K
09:58 1,619.45 1,619.86 1,619.04 1,619.04 9,246.5K
09:59 1,619.32 1,619.32 1,617.77 1,617.79 28,740.9K
10:00 1,617.60 1,617.94 1,616.98 1,617.24 11,398.9K
10:01 1,617.56 1,618.03 1,617.05 1,617.05 8,414.0K
10:02 1,617.00 1,617.77 1,617.00 1,617.19 8,807.3K
10:03 1,617.01 1,617.01 1,615.83 1,616.18 11,151.5K
10:04 1,615.99 1,617.17 1,615.96 1,616.71 11,632.3K
10:05 1,617.00 1,618.38 1,617.00 1,618.05 14,081.4K
10:06 1,618.27 1,618.27 1,617.13 1,617.35 7,831.7K
10:07 1,617.61 1,617.61 1,616.31 1,617.31 13,929.7K
10:08 1,616.87 1,618.66 1,616.80 1,618.62 13,535.9K
10:09 1,618.63 1,618.63 1,617.53 1,617.53 8,108.7K
10:10 1,617.94 1,618.02 1,615.91 1,616.12 13,855.0K
10:11 1,616.22 1,616.34 1,614.83 1,615.17 17,290.6K
10:12 1,615.34 1,616.05 1,615.15 1,615.80 9,548.6K
10:13 1,615.75 1,616.03 1,615.39 1,615.53 9,011.6K
10:14 1,615.33 1,615.69 1,614.95 1,615.43 9,727.1K
10:15 1,615.69 1,615.96 1,614.98 1,615.59 6,647.2K
10:16 1,615.46 1,617.69 1,615.46 1,617.65 14,495.0K
10:17 1,617.79 1,618.51 1,617.57 1,618.51 7,627.6K
10:18 1,618.60 1,618.94 1,618.20 1,618.20 6,980.5K
10:19 1,618.45 1,618.45 1,617.63 1,617.96 4,526.3K
10:20 1,618.45 1,618.85 1,617.76 1,618.48 8,538.9K
10:21 1,618.59 1,618.59 1,617.37 1,618.38 6,527.6K
10:22 1,618.24 1,618.36 1,617.82 1,618.21 4,671.1K
10:23 1,618.91 1,618.91 1,618.14 1,618.23 5,796.4K
10:24 1,618.64 1,619.48 1,618.51 1,619.34 9,669.0K
10:25 1,619.60 1,620.10 1,619.05 1,619.08 8,111.5K
10:26 1,619.47 1,620.21 1,619.39 1,619.74 5,402.9K
10:27 1,619.68 1,620.23 1,618.26 1,618.94 11,191.3K
10:28 1,619.07 1,619.72 1,618.67 1,619.72 5,574.3K
10:29 1,619.92 1,619.92 1,618.72 1,619.86 5,979.9K
10:30 1,619.61 1,620.50 1,619.53 1,620.30 9,192.5K
10:31 1,620.51 1,620.83 1,619.61 1,619.98 6,458.5K
10:32 1,620.13 1,620.32 1,619.20 1,619.98 8,419.9K
10:33 1,619.52 1,620.51 1,619.52 1,620.30 7,482.6K
10:34 1,620.08 1,620.62 1,619.98 1,620.62 7,150.7K
10:35 1,620.62 1,621.62 1,620.56 1,621.39 17,461.5K
10:36 1,621.43 1,622.50 1,621.43 1,622.19 14,355.9K
10:37 1,622.59 1,623.11 1,622.14 1,622.90 9,985.0K
10:38 1,622.88 1,623.15 1,622.40 1,622.42 9,924.7K
10:39 1,622.74 1,623.18 1,622.56 1,623.02 7,736.9K
10:40 1,623.12 1,623.39 1,622.32 1,623.30 13,493.9K
10:41 1,623.76 1,624.09 1,623.49 1,623.49 14,350.1K
10:42 1,623.47 1,624.04 1,623.47 1,623.71 6,446.1K
10:43 1,624.05 1,624.34 1,623.55 1,624.17 7,288.6K
10:44 1,623.97 1,624.11 1,623.22 1,623.61 6,461.5K
10:45 1,623.37 1,623.82 1,622.93 1,623.49 10,721.4K
10:46 1,623.78 1,623.89 1,622.56 1,622.83 11,156.1K
10:47 1,623.28 1,623.28 1,622.45 1,622.50 6,840.8K
10:48 1,622.70 1,622.70 1,621.72 1,622.24 5,262.1K
10:49 1,622.52 1,623.35 1,622.43 1,622.89 7,983.4K
10:50 1,622.83 1,623.32 1,622.54 1,623.07 6,838.2K
10:51 1,623.33 1,624.33 1,623.04 1,624.24 10,352.5K
10:52 1,624.22 1,624.53 1,623.95 1,624.45 7,147.7K
10:53 1,624.75 1,624.98 1,624.09 1,624.10 5,730.7K
10:54 1,624.45 1,624.78 1,624.12 1,624.32 5,524.3K
10:55 1,624.30 1,625.07 1,624.30 1,624.95 5,292.9K
10:56 1,624.76 1,625.64 1,624.76 1,625.25 7,337.2K
10:57 1,625.35 1,625.76 1,625.03 1,625.45 8,851.3K
10:58 1,625.61 1,626.26 1,625.52 1,626.08 6,118.2K
10:59 1,626.06 1,626.38 1,625.59 1,625.59 8,052.1K
11:00 1,625.66 1,626.11 1,625.31 1,625.86 5,641.1K
11:01 1,626.06 1,626.06 1,625.49 1,625.83 4,960.5K
11:02 1,625.75 1,626.29 1,625.18 1,625.93 6,048.9K
11:03 1,625.99 1,625.99 1,624.83 1,625.32 10,761.4K
11:04 1,625.16 1,625.66 1,624.97 1,625.19 7,440.0K
11:05 1,625.29 1,625.98 1,625.29 1,625.43 3,992.7K
11:06 1,625.70 1,625.95 1,625.03 1,625.36 5,241.1K
11:07 1,625.67 1,626.47 1,625.56 1,626.05 8,853.7K
11:08 1,626.01 1,626.16 1,625.37 1,625.54 4,485.1K
11:09 1,625.43 1,625.80 1,625.04 1,625.04 5,334.7K
11:10 1,625.43 1,625.72 1,625.04 1,625.72 4,068.7K
11:11 1,625.65 1,625.66 1,624.93 1,625.45 8,147.2K
11:12 1,625.42 1,625.92 1,625.41 1,625.77 4,925.7K
11:13 1,625.63 1,625.63 1,624.97 1,625.10 8,550.8K
11:14 1,624.97 1,625.48 1,624.72 1,624.72 6,367.3K
11:15 1,624.88 1,624.88 1,623.87 1,623.95 6,826.5K
11:16 1,624.03 1,624.09 1,623.35 1,623.35 5,311.9K
11:17 1,623.31 1,623.90 1,622.16 1,622.39 13,139.5K
11:18 1,622.29 1,622.87 1,622.02 1,622.03 5,289.5K
11:19 1,622.22 1,623.21 1,621.77 1,623.15 5,461.2K
11:20 1,622.79 1,623.83 1,622.79 1,623.76 5,601.2K
11:21 1,623.66 1,624.51 1,623.66 1,623.97 7,530.6K
11:22 1,623.83 1,624.22 1,623.08 1,623.26 5,204.2K
11:23 1,623.34 1,623.91 1,623.12 1,623.37 8,511.6K
11:24 1,623.59 1,624.16 1,622.94 1,623.03 8,818.4K
11:25 1,622.74 1,623.06 1,621.77 1,622.26 3,525.1K
11:26 1,622.10 1,622.31 1,621.67 1,622.28 5,095.7K
11:27 1,621.90 1,622.41 1,621.52 1,621.86 4,186.8K
11:28 1,621.75 1,622.81 1,621.75 1,622.81 5,201.3K
11:29 1,623.02 1,623.21 1,622.39 1,622.45 4,187.0K
11:30 1,622.63 1,622.63 1,622.50 1,622.50 222.0K
11:31 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
11:32 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
11:33 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
11:34 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
11:35 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
11:36 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
11:37 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
11:38 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
11:39 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
11:40 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
11:41 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
11:42 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
11:43 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
11:44 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
11:45 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
11:46 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
11:47 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
11:48 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
11:49 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
11:50 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
11:51 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
11:52 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
11:53 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
11:54 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
11:55 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
11:56 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
11:57 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
11:58 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
11:59 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:00 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:01 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:02 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:03 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:04 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:05 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:06 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:07 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:08 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:09 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:10 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:11 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:12 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:13 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:14 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:15 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:16 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:17 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:18 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:19 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:20 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:21 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:22 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:23 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:24 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:25 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:26 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:27 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:28 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:29 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:30 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:31 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:32 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:33 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:34 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:35 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:36 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:37 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:38 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:39 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:40 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:41 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:42 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:43 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:44 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:45 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:46 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:47 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:48 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:49 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:50 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:51 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:52 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:53 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:54 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:55 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:56 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:57 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:58 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
12:59 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
13:00 1,622.50 1,623.39 1,621.83 1,623.39 20,243.0K
13:01 1,623.12 1,625.46 1,623.12 1,625.10 17,356.3K
13:02 1,625.47 1,625.58 1,624.57 1,624.57 15,252.0K
13:03 1,625.06 1,625.63 1,625.06 1,625.63 16,693.5K
13:04 1,625.52 1,626.47 1,625.52 1,625.76 13,416.4K
13:05 1,625.70 1,626.19 1,625.46 1,626.03 16,918.8K
13:06 1,625.64 1,627.13 1,625.64 1,626.59 34,056.1K
13:07 1,626.42 1,626.42 1,625.43 1,625.74 14,300.6K
13:08 1,625.58 1,626.32 1,625.11 1,625.11 10,436.9K
13:09 1,625.00 1,626.20 1,624.95 1,625.56 7,735.1K
13:10 1,625.95 1,626.87 1,625.81 1,626.22 14,020.5K
13:11 1,626.09 1,626.77 1,626.09 1,626.33 12,195.2K
13:12 1,626.26 1,626.54 1,625.78 1,625.96 7,836.5K
13:13 1,626.06 1,626.36 1,625.47 1,625.89 6,071.7K
13:14 1,625.79 1,625.81 1,624.66 1,625.38 9,088.3K
13:15 1,625.20 1,625.20 1,624.27 1,625.01 5,556.0K
13:16 1,624.64 1,625.51 1,624.64 1,625.06 5,639.9K
13:17 1,625.13 1,625.47 1,624.65 1,625.09 5,000.9K
13:18 1,625.03 1,625.80 1,624.88 1,624.88 7,947.6K
13:19 1,625.03 1,625.50 1,624.78 1,624.82 8,710.9K
13:20 1,624.78 1,625.51 1,624.78 1,625.09 4,345.4K
13:21 1,625.16 1,625.28 1,624.54 1,624.79 8,724.7K
13:22 1,624.96 1,625.26 1,624.45 1,624.87 5,918.4K
13:23 1,624.79 1,625.39 1,624.72 1,624.72 5,301.3K
13:24 1,624.13 1,625.73 1,624.13 1,625.73 16,979.5K
13:25 1,625.52 1,626.59 1,625.52 1,625.88 13,536.6K
13:26 1,625.75 1,625.83 1,625.10 1,625.83 6,566.5K
13:27 1,625.51 1,626.11 1,625.30 1,625.82 5,122.3K
13:28 1,625.70 1,625.89 1,625.21 1,625.47 6,274.9K
13:29 1,625.66 1,625.91 1,625.00 1,625.27 5,884.8K
13:30 1,625.89 1,625.89 1,625.15 1,625.18 7,542.9K
13:31 1,625.46 1,625.97 1,624.49 1,624.91 7,409.0K
13:32 1,624.58 1,625.24 1,624.47 1,625.24 5,464.7K
13:33 1,624.74 1,625.30 1,624.74 1,625.07 3,540.5K
13:34 1,624.75 1,625.18 1,624.19 1,624.19 5,249.8K
13:35 1,624.20 1,625.71 1,624.20 1,625.71 7,865.8K
13:36 1,625.91 1,626.71 1,625.72 1,626.06 6,480.7K
13:37 1,626.48 1,626.48 1,625.16 1,625.16 5,181.8K
13:38 1,625.58 1,625.90 1,625.29 1,625.66 4,364.8K
13:39 1,625.10 1,626.39 1,625.10 1,625.26 12,182.6K
13:40 1,625.16 1,625.42 1,624.05 1,624.90 17,668.0K
13:41 1,625.34 1,625.64 1,624.59 1,625.42 8,468.6K
13:42 1,625.56 1,626.11 1,624.76 1,625.68 5,597.1K
13:43 1,625.96 1,626.03 1,624.91 1,625.27 7,509.6K
13:44 1,625.73 1,626.29 1,625.44 1,625.92 8,276.9K
13:45 1,626.31 1,626.50 1,625.63 1,626.46 4,146.0K
13:46 1,626.87 1,626.91 1,625.87 1,625.98 6,353.5K
13:47 1,626.39 1,627.32 1,625.83 1,625.91 12,441.8K
13:48 1,626.17 1,626.79 1,626.04 1,626.62 4,443.1K
13:49 1,626.46 1,627.08 1,626.17 1,626.88 5,786.6K
13:50 1,626.78 1,627.34 1,626.21 1,627.15 26,366.4K
13:51 1,627.18 1,627.40 1,626.03 1,626.32 10,510.9K
13:52 1,626.30 1,627.55 1,626.30 1,627.07 13,006.5K
13:53 1,627.46 1,627.65 1,626.60 1,627.36 9,685.5K
13:54 1,627.14 1,628.18 1,627.14 1,627.55 8,154.9K
13:55 1,627.50 1,628.23 1,627.28 1,627.28 6,327.4K
13:56 1,627.41 1,628.10 1,627.41 1,627.41 7,696.4K
13:57 1,627.47 1,628.48 1,627.47 1,628.48 7,509.3K
13:58 1,627.83 1,628.09 1,627.43 1,627.99 6,421.9K
13:59 1,627.73 1,628.65 1,627.72 1,627.97 9,495.2K
14:00 1,627.81 1,628.72 1,627.81 1,628.67 9,800.7K
14:01 1,628.63 1,629.09 1,628.48 1,628.82 16,961.3K
14:02 1,628.66 1,629.31 1,628.66 1,628.81 10,296.0K
14:03 1,629.57 1,629.57 1,628.75 1,629.38 6,686.1K
14:04 1,629.09 1,629.47 1,628.30 1,628.92 16,579.3K
14:05 1,628.66 1,629.46 1,628.66 1,629.28 10,541.5K
14:06 1,629.11 1,629.55 1,628.94 1,628.94 14,767.2K
14:07 1,629.04 1,629.90 1,628.81 1,629.90 8,080.9K
14:08 1,629.58 1,630.11 1,629.50 1,629.84 7,403.3K
14:09 1,629.53 1,630.12 1,629.45 1,629.72 7,459.6K
14:10 1,629.71 1,630.24 1,629.51 1,629.53 8,756.1K
14:11 1,629.42 1,630.30 1,629.21 1,630.30 8,444.0K
14:12 1,629.59 1,630.20 1,629.22 1,629.75 4,284.2K
14:13 1,629.39 1,630.00 1,629.18 1,629.77 6,506.8K
14:14 1,629.74 1,630.14 1,629.14 1,629.14 8,605.7K
14:15 1,629.07 1,630.11 1,629.07 1,629.58 6,924.0K
14:16 1,629.83 1,630.14 1,629.18 1,629.18 6,156.7K
14:17 1,628.91 1,630.64 1,628.91 1,630.60 7,143.3K
14:18 1,630.27 1,630.39 1,629.57 1,630.00 5,987.5K
14:19 1,629.97 1,630.08 1,629.37 1,629.81 9,506.8K
14:20 1,629.48 1,629.82 1,629.12 1,629.34 7,059.1K
14:21 1,629.54 1,630.03 1,629.34 1,629.34 5,642.4K
14:22 1,629.52 1,630.03 1,629.16 1,629.79 6,378.7K
14:23 1,629.41 1,630.23 1,629.41 1,629.98 5,236.0K
14:24 1,630.47 1,630.62 1,629.93 1,630.31 9,990.1K
14:25 1,630.32 1,630.77 1,629.68 1,630.00 4,994.7K
14:26 1,630.51 1,630.58 1,630.06 1,630.07 6,026.2K
14:27 1,630.20 1,631.05 1,630.09 1,630.93 7,702.8K
14:28 1,631.29 1,631.29 1,630.14 1,630.24 6,939.1K
14:29 1,630.15 1,630.33 1,629.48 1,630.00 6,447.0K
14:30 1,630.50 1,631.03 1,630.33 1,630.51 12,747.9K
14:31 1,630.55 1,630.55 1,629.15 1,629.25 19,803.6K
14:32 1,629.66 1,629.82 1,629.14 1,629.63 6,276.6K
14:33 1,629.43 1,629.72 1,629.12 1,629.41 6,787.8K
14:34 1,629.46 1,629.57 1,628.54 1,628.71 11,574.9K
14:35 1,628.81 1,628.91 1,627.56 1,627.56 18,937.2K
14:36 1,628.15 1,628.64 1,627.58 1,627.89 8,838.0K
14:37 1,627.67 1,628.31 1,627.16 1,627.23 7,858.1K
14:38 1,627.13 1,627.52 1,626.94 1,627.13 8,633.0K
14:39 1,626.86 1,626.91 1,626.27 1,626.57 20,834.4K
14:40 1,626.76 1,627.05 1,626.26 1,627.00 10,727.1K
14:41 1,626.74 1,626.75 1,626.01 1,626.66 8,073.0K
14:42 1,626.50 1,627.81 1,626.36 1,627.60 9,209.0K
14:43 1,627.51 1,627.51 1,626.86 1,626.91 6,479.1K
14:44 1,627.11 1,627.70 1,626.84 1,627.39 10,825.7K
14:45 1,627.37 1,628.06 1,627.37 1,627.84 9,163.1K
14:46 1,628.00 1,628.53 1,627.62 1,627.93 15,373.6K
14:47 1,628.38 1,628.78 1,627.77 1,628.18 7,853.0K
14:48 1,628.31 1,628.65 1,627.79 1,628.51 7,395.4K
14:49 1,628.00 1,628.28 1,627.54 1,627.56 12,744.0K
14:50 1,627.63 1,628.10 1,627.33 1,627.75 10,574.7K
14:51 1,627.65 1,628.36 1,627.20 1,628.05 9,103.8K
14:52 1,627.69 1,628.35 1,627.49 1,627.96 8,847.3K
14:53 1,628.18 1,628.29 1,627.65 1,627.81 10,479.4K
14:54 1,628.20 1,628.73 1,627.72 1,627.79 12,002.8K
14:55 1,627.91 1,628.66 1,627.89 1,628.44 11,499.9K
14:56 1,628.61 1,628.85 1,627.88 1,628.71 12,289.3K
14:57 1,628.98 1,629.16 1,628.98 1,629.16 867.2K
14:58 1,629.16 1,629.16 1,629.16 1,629.16 0.0K
14:59 1,629.16 1,629.16 1,629.16 1,629.16 55,085.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据