上证国有企业100指数 (SSESOE100)

SSESOE100
🏛️ 中国 →
1,177.26
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,174.36 1,174.36 1,174.36 1,174.36 31,865.2K
09:29 1,174.36 1,174.36 1,174.36 1,174.36 0.0K
09:30 1,174.36 1,175.81 1,174.04 1,175.81 103,455.6K
09:31 1,175.73 1,175.83 1,175.59 1,175.81 76,103.0K
09:32 1,175.79 1,176.77 1,175.49 1,176.75 90,835.3K
09:33 1,176.74 1,176.74 1,175.42 1,175.65 77,700.7K
09:34 1,175.30 1,175.53 1,174.93 1,174.93 58,558.0K
09:35 1,174.66 1,175.69 1,174.34 1,175.28 90,161.4K
09:36 1,175.32 1,175.92 1,174.92 1,175.54 67,619.2K
09:37 1,175.52 1,175.52 1,174.29 1,175.07 73,830.4K
09:38 1,175.05 1,175.10 1,174.37 1,174.91 55,257.9K
09:39 1,174.98 1,175.60 1,174.75 1,175.60 75,564.2K
09:40 1,175.72 1,176.57 1,175.72 1,176.41 53,335.1K
09:41 1,176.27 1,177.39 1,176.27 1,177.11 40,674.5K
09:42 1,177.04 1,177.95 1,177.04 1,177.61 57,240.3K
09:43 1,177.66 1,178.24 1,177.28 1,178.24 36,617.2K
09:44 1,178.15 1,178.44 1,177.83 1,178.11 35,853.3K
09:45 1,178.17 1,179.55 1,178.17 1,179.55 53,908.2K
09:46 1,179.53 1,180.79 1,179.53 1,180.73 43,514.2K
09:47 1,180.67 1,181.01 1,180.62 1,180.83 43,980.8K
09:48 1,180.63 1,181.01 1,180.36 1,180.36 37,806.7K
09:49 1,180.14 1,180.25 1,178.86 1,179.04 36,378.1K
09:50 1,178.86 1,179.02 1,178.49 1,178.76 46,764.7K
09:51 1,178.68 1,178.83 1,177.47 1,177.67 31,033.6K
09:52 1,177.55 1,177.83 1,177.55 1,177.83 26,082.5K
09:53 1,177.76 1,177.94 1,177.56 1,177.87 46,326.7K
09:54 1,177.77 1,177.97 1,177.36 1,177.36 30,434.0K
09:55 1,177.31 1,177.42 1,176.78 1,176.96 34,656.0K
09:56 1,177.07 1,177.59 1,177.05 1,177.53 34,927.9K
09:57 1,177.61 1,177.65 1,176.51 1,176.62 28,186.8K
09:58 1,176.52 1,176.52 1,175.54 1,175.72 42,506.1K
09:59 1,175.77 1,176.54 1,175.77 1,176.26 34,508.3K
10:00 1,176.29 1,176.59 1,176.20 1,176.31 34,035.2K
10:01 1,176.28 1,176.28 1,175.71 1,175.90 29,717.3K
10:02 1,175.79 1,176.74 1,175.79 1,176.63 25,766.7K
10:03 1,176.70 1,176.95 1,175.89 1,175.90 30,327.2K
10:04 1,175.85 1,176.06 1,175.82 1,175.90 30,034.5K
10:05 1,176.04 1,176.06 1,175.62 1,175.95 28,237.5K
10:06 1,175.94 1,176.48 1,175.94 1,176.48 23,829.2K
10:07 1,176.35 1,176.93 1,176.20 1,176.84 28,528.5K
10:08 1,176.85 1,176.90 1,176.69 1,176.87 20,589.4K
10:09 1,176.85 1,176.85 1,175.85 1,175.99 35,675.2K
10:10 1,175.88 1,175.96 1,175.64 1,175.67 25,108.0K
10:11 1,175.71 1,176.22 1,175.70 1,176.13 24,446.0K
10:12 1,176.09 1,176.24 1,175.66 1,175.81 21,388.5K
10:13 1,175.95 1,176.23 1,175.40 1,175.59 30,810.0K
10:14 1,175.43 1,175.59 1,174.91 1,175.13 22,349.6K
10:15 1,174.92 1,175.69 1,174.92 1,175.48 21,947.9K
10:16 1,175.66 1,175.66 1,175.21 1,175.29 19,131.4K
10:17 1,175.12 1,175.27 1,174.86 1,174.88 19,053.9K
10:18 1,174.77 1,174.86 1,174.24 1,174.55 25,468.8K
10:19 1,174.63 1,175.06 1,174.40 1,174.46 23,869.1K
10:20 1,174.40 1,175.71 1,174.40 1,174.99 26,297.9K
10:21 1,175.19 1,175.19 1,174.55 1,174.63 20,899.4K
10:22 1,175.03 1,175.27 1,174.70 1,175.07 20,624.9K
10:23 1,175.12 1,175.12 1,174.39 1,174.78 17,477.7K
10:24 1,174.79 1,175.11 1,174.60 1,174.96 20,955.5K
10:25 1,175.26 1,175.30 1,174.72 1,174.87 20,843.5K
10:26 1,175.03 1,175.24 1,174.68 1,175.24 12,925.9K
10:27 1,175.13 1,175.78 1,175.06 1,175.78 18,289.0K
10:28 1,175.82 1,176.53 1,175.82 1,176.21 25,282.8K
10:29 1,176.14 1,176.29 1,175.79 1,176.07 18,992.5K
10:30 1,176.18 1,176.34 1,175.95 1,176.18 13,648.1K
10:31 1,175.98 1,176.20 1,175.83 1,175.99 18,085.5K
10:32 1,175.98 1,176.62 1,175.98 1,176.48 15,416.9K
10:33 1,176.64 1,177.08 1,176.58 1,176.93 21,790.7K
10:34 1,176.95 1,177.24 1,176.95 1,177.15 14,477.9K
10:35 1,177.12 1,177.14 1,176.70 1,177.06 15,159.0K
10:36 1,177.27 1,177.71 1,177.21 1,177.56 24,643.2K
10:37 1,177.54 1,177.95 1,177.23 1,177.95 17,679.9K
10:38 1,177.90 1,177.94 1,177.60 1,177.93 15,210.1K
10:39 1,177.71 1,178.34 1,177.66 1,178.31 20,793.8K
10:40 1,178.29 1,178.63 1,178.28 1,178.40 20,409.6K
10:41 1,178.41 1,178.65 1,178.38 1,178.43 19,805.3K
10:42 1,178.35 1,178.35 1,177.88 1,178.11 18,170.3K
10:43 1,177.97 1,177.97 1,177.64 1,177.74 19,250.0K
10:44 1,177.75 1,177.75 1,177.31 1,177.31 11,993.6K
10:45 1,177.44 1,178.28 1,177.44 1,177.98 15,439.0K
10:46 1,177.91 1,178.61 1,177.88 1,178.61 13,073.9K
10:47 1,178.45 1,178.89 1,178.41 1,178.77 16,203.9K
10:48 1,178.86 1,179.35 1,178.86 1,179.23 21,677.4K
10:49 1,179.20 1,179.35 1,178.43 1,178.43 17,761.0K
10:50 1,178.38 1,178.56 1,178.13 1,178.14 15,460.1K
10:51 1,178.06 1,178.52 1,177.94 1,178.30 15,636.2K
10:52 1,178.26 1,178.39 1,177.84 1,177.97 11,124.3K
10:53 1,178.03 1,178.08 1,177.77 1,177.85 13,393.4K
10:54 1,177.74 1,178.19 1,177.74 1,178.05 13,930.1K
10:55 1,178.00 1,178.40 1,177.82 1,177.84 10,048.0K
10:56 1,177.75 1,178.07 1,177.75 1,177.94 9,867.9K
10:57 1,177.96 1,178.08 1,177.85 1,177.85 10,899.1K
10:58 1,177.81 1,177.95 1,177.55 1,177.55 10,931.3K
10:59 1,177.69 1,177.73 1,177.22 1,177.22 13,096.4K
11:00 1,177.37 1,177.66 1,177.31 1,177.53 9,808.1K
11:01 1,177.51 1,177.74 1,177.51 1,177.70 11,011.6K
11:02 1,177.71 1,178.06 1,177.66 1,177.99 17,931.8K
11:03 1,178.08 1,178.14 1,177.66 1,177.82 14,194.2K
11:04 1,177.92 1,178.36 1,177.89 1,178.09 13,653.8K
11:05 1,178.06 1,178.13 1,177.69 1,177.87 12,238.7K
11:06 1,177.94 1,178.11 1,177.76 1,177.89 14,969.5K
11:07 1,178.08 1,178.26 1,177.42 1,177.42 13,422.1K
11:08 1,177.41 1,177.65 1,177.31 1,177.31 17,870.0K
11:09 1,177.50 1,177.66 1,177.16 1,177.20 12,208.5K
11:10 1,177.09 1,177.37 1,176.99 1,176.99 8,891.4K
11:11 1,177.05 1,177.41 1,177.04 1,177.18 10,529.0K
11:12 1,177.04 1,177.21 1,176.88 1,176.95 10,913.6K
11:13 1,176.80 1,177.23 1,176.80 1,177.04 11,354.1K
11:14 1,177.08 1,177.58 1,176.97 1,177.58 14,181.4K
11:15 1,177.59 1,177.65 1,177.34 1,177.47 9,559.6K
11:16 1,177.35 1,177.81 1,177.29 1,177.71 11,390.6K
11:17 1,177.67 1,177.85 1,177.47 1,177.56 13,063.2K
11:18 1,177.63 1,177.77 1,177.41 1,177.44 11,204.5K
11:19 1,177.40 1,177.52 1,177.20 1,177.32 11,374.0K
11:20 1,177.33 1,177.77 1,177.33 1,177.71 14,991.7K
11:21 1,177.65 1,177.69 1,177.43 1,177.54 14,120.2K
11:22 1,177.53 1,177.68 1,177.39 1,177.52 10,729.7K
11:23 1,177.55 1,177.63 1,177.27 1,177.27 11,595.6K
11:24 1,177.34 1,177.34 1,176.86 1,176.86 11,585.8K
11:25 1,176.89 1,177.07 1,176.71 1,176.98 13,235.4K
11:26 1,176.89 1,177.39 1,176.89 1,177.31 11,369.4K
11:27 1,177.43 1,177.72 1,177.30 1,177.30 14,594.2K
11:28 1,177.33 1,177.71 1,177.33 1,177.59 10,502.0K
11:29 1,177.60 1,177.76 1,177.56 1,177.76 11,705.9K
11:30 1,177.69 1,177.69 1,177.60 1,177.60 319.3K
11:31 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
11:32 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
11:33 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
11:34 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
11:35 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
11:36 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
11:37 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
11:38 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
11:39 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
11:40 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
11:41 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
11:42 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
11:43 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
11:44 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
11:45 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
11:46 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
11:47 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
11:48 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
11:49 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
11:50 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
11:51 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
11:52 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
11:53 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
11:54 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
11:55 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
11:56 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
11:57 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
11:58 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
11:59 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:00 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:01 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:02 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:03 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:04 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:05 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:06 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:07 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:08 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:09 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:10 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:11 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:12 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:13 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:14 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:15 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:16 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:17 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:18 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:19 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:20 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:21 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:22 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:23 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:24 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:25 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:26 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:27 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:28 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:29 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:30 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:31 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:32 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:33 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:34 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:35 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:36 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:37 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:38 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:39 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:40 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:41 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:42 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:43 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:44 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:45 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:46 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:47 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:48 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:49 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:50 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:51 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:52 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:53 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:54 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:55 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:56 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:57 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:58 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:59 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
13:00 1,177.60 1,177.91 1,177.28 1,177.41 41,255.6K
13:01 1,177.40 1,177.53 1,177.26 1,177.44 22,445.3K
13:02 1,177.37 1,177.98 1,177.37 1,177.57 18,957.7K
13:03 1,177.93 1,178.23 1,177.88 1,178.05 22,838.3K
13:04 1,178.00 1,178.00 1,177.41 1,177.52 15,139.4K
13:05 1,177.57 1,177.61 1,177.26 1,177.56 15,358.1K
13:06 1,177.46 1,177.89 1,177.46 1,177.54 20,430.8K
13:07 1,177.75 1,177.77 1,176.56 1,176.62 26,592.3K
13:08 1,176.62 1,176.80 1,176.41 1,176.54 21,507.7K
13:09 1,176.53 1,176.76 1,176.27 1,176.29 12,839.7K
13:10 1,176.37 1,177.16 1,176.37 1,177.04 16,162.6K
13:11 1,177.24 1,177.33 1,176.93 1,176.98 11,198.5K
13:12 1,177.00 1,177.52 1,176.97 1,177.30 18,244.6K
13:13 1,177.25 1,177.50 1,177.11 1,177.44 15,170.8K
13:14 1,177.45 1,178.11 1,177.35 1,177.79 14,892.3K
13:15 1,177.80 1,178.49 1,177.72 1,178.46 19,015.4K
13:16 1,178.52 1,178.70 1,178.28 1,178.51 16,956.0K
13:17 1,178.47 1,178.66 1,178.18 1,178.66 15,248.0K
13:18 1,178.55 1,178.78 1,178.34 1,178.34 12,501.4K
13:19 1,178.50 1,178.51 1,178.23 1,178.30 11,932.6K
13:20 1,178.25 1,178.80 1,178.25 1,178.80 14,542.1K
13:21 1,178.85 1,179.74 1,178.85 1,179.74 18,508.5K
13:22 1,179.72 1,179.95 1,179.72 1,179.91 19,221.6K
13:23 1,179.82 1,180.10 1,179.82 1,180.01 12,138.3K
13:24 1,180.09 1,180.09 1,179.31 1,179.31 15,688.4K
13:25 1,179.36 1,179.37 1,178.90 1,179.20 12,775.0K
13:26 1,179.15 1,179.37 1,178.90 1,178.93 11,150.8K
13:27 1,178.96 1,179.36 1,178.96 1,179.36 12,247.1K
13:28 1,179.31 1,179.77 1,179.31 1,179.33 12,234.4K
13:29 1,179.47 1,179.76 1,179.39 1,179.76 10,633.8K
13:30 1,179.71 1,180.55 1,179.70 1,180.37 27,190.0K
13:31 1,180.35 1,180.51 1,179.54 1,179.59 16,233.3K
13:32 1,179.63 1,179.63 1,179.06 1,179.15 11,444.0K
13:33 1,179.26 1,179.81 1,179.26 1,179.70 12,785.8K
13:34 1,179.74 1,180.38 1,179.74 1,180.37 18,066.0K
13:35 1,180.43 1,180.58 1,180.28 1,180.57 20,953.8K
13:36 1,180.48 1,180.60 1,180.19 1,180.35 11,844.5K
13:37 1,180.40 1,181.33 1,180.38 1,181.27 24,026.6K
13:38 1,181.37 1,181.57 1,180.85 1,180.87 30,006.3K
13:39 1,180.77 1,181.13 1,180.77 1,181.09 13,816.3K
13:40 1,181.00 1,181.00 1,180.63 1,180.89 18,149.7K
13:41 1,180.80 1,181.21 1,180.77 1,181.20 13,805.2K
13:42 1,181.26 1,181.97 1,181.26 1,181.84 37,941.3K
13:43 1,181.88 1,182.34 1,181.88 1,182.27 28,320.5K
13:44 1,182.23 1,182.47 1,182.22 1,182.43 23,879.0K
13:45 1,182.49 1,182.49 1,181.88 1,182.01 17,746.1K
13:46 1,182.11 1,182.17 1,181.87 1,182.07 18,332.5K
13:47 1,182.06 1,182.55 1,182.05 1,182.52 23,841.1K
13:48 1,182.48 1,183.03 1,182.45 1,182.88 26,043.3K
13:49 1,182.87 1,183.32 1,182.87 1,183.12 36,273.2K
13:50 1,183.02 1,183.02 1,182.53 1,182.58 23,256.5K
13:51 1,182.45 1,182.58 1,182.27 1,182.40 16,582.0K
13:52 1,182.32 1,182.40 1,181.44 1,181.50 19,908.9K
13:53 1,181.41 1,181.41 1,180.47 1,180.72 21,887.8K
13:54 1,180.87 1,181.05 1,180.76 1,181.00 12,588.6K
13:55 1,180.94 1,181.30 1,180.76 1,180.76 16,197.9K
13:56 1,180.96 1,181.05 1,180.66 1,180.66 14,303.3K
13:57 1,180.71 1,180.79 1,180.27 1,180.30 17,655.2K
13:58 1,180.31 1,180.37 1,179.95 1,180.22 23,850.4K
13:59 1,180.16 1,180.34 1,179.97 1,180.21 16,604.6K
14:00 1,180.19 1,180.29 1,179.85 1,179.92 17,100.6K
14:01 1,179.95 1,180.61 1,179.95 1,180.41 21,052.4K
14:02 1,180.40 1,180.65 1,180.09 1,180.17 16,177.8K
14:03 1,180.11 1,180.15 1,179.85 1,179.93 15,747.8K
14:04 1,179.88 1,180.46 1,179.78 1,180.33 14,058.0K
14:05 1,180.20 1,180.30 1,179.97 1,180.07 13,996.9K
14:06 1,180.11 1,180.11 1,179.82 1,179.85 15,643.3K
14:07 1,179.94 1,180.01 1,179.68 1,179.92 16,940.6K
14:08 1,180.03 1,180.69 1,180.03 1,180.43 16,275.7K
14:09 1,180.40 1,180.60 1,180.35 1,180.49 13,768.0K
14:10 1,180.41 1,180.47 1,180.01 1,180.01 16,430.5K
14:11 1,179.93 1,180.05 1,179.69 1,179.84 12,851.8K
14:12 1,180.01 1,180.45 1,180.01 1,180.21 12,817.0K
14:13 1,180.10 1,180.24 1,179.81 1,179.90 10,921.6K
14:14 1,179.82 1,179.88 1,179.51 1,179.55 13,975.5K
14:15 1,179.57 1,179.93 1,179.52 1,179.88 18,387.7K
14:16 1,179.78 1,180.59 1,179.78 1,180.54 17,555.6K
14:17 1,180.41 1,180.41 1,179.98 1,180.06 11,914.2K
14:18 1,180.04 1,180.51 1,180.04 1,180.43 12,513.0K
14:19 1,180.30 1,180.46 1,180.18 1,180.34 13,576.0K
14:20 1,180.38 1,180.68 1,180.14 1,180.68 10,973.4K
14:21 1,180.61 1,180.96 1,180.61 1,180.84 16,230.1K
14:22 1,180.69 1,180.74 1,180.29 1,180.37 16,777.0K
14:23 1,180.29 1,180.35 1,180.18 1,180.30 10,429.5K
14:24 1,180.32 1,180.36 1,180.05 1,180.05 11,225.0K
14:25 1,179.97 1,180.17 1,179.77 1,179.77 15,054.4K
14:26 1,179.70 1,180.18 1,179.67 1,180.14 14,904.1K
14:27 1,180.00 1,180.00 1,179.16 1,179.16 26,769.3K
14:28 1,179.13 1,179.38 1,178.73 1,179.11 23,723.0K
14:29 1,179.33 1,179.86 1,179.29 1,179.42 17,794.3K
14:30 1,179.54 1,179.91 1,179.39 1,179.80 14,284.7K
14:31 1,179.78 1,180.01 1,179.49 1,179.49 18,436.3K
14:32 1,179.19 1,179.19 1,178.49 1,178.55 21,392.4K
14:33 1,178.64 1,178.98 1,178.47 1,178.62 18,637.5K
14:34 1,178.52 1,178.52 1,178.03 1,178.33 24,703.7K
14:35 1,178.40 1,178.40 1,177.89 1,177.89 18,933.8K
14:36 1,177.82 1,178.34 1,177.57 1,178.34 27,665.1K
14:37 1,178.25 1,178.87 1,178.25 1,178.65 21,956.4K
14:38 1,178.39 1,178.80 1,178.39 1,178.52 12,935.1K
14:39 1,178.61 1,178.61 1,177.73 1,177.88 17,805.6K
14:40 1,177.82 1,178.26 1,177.82 1,178.20 20,126.7K
14:41 1,178.29 1,178.56 1,178.02 1,178.13 26,900.5K
14:42 1,178.25 1,178.49 1,177.91 1,178.40 23,501.0K
14:43 1,178.38 1,178.93 1,178.31 1,178.92 20,331.5K
14:44 1,178.79 1,179.16 1,178.79 1,179.01 19,107.0K
14:45 1,179.05 1,179.27 1,178.99 1,179.13 22,773.9K
14:46 1,179.22 1,179.46 1,179.03 1,179.13 33,150.0K
14:47 1,179.07 1,179.17 1,178.89 1,179.17 23,372.3K
14:48 1,179.16 1,179.16 1,178.82 1,178.92 25,738.5K
14:49 1,178.84 1,178.84 1,178.46 1,178.75 28,103.6K
14:50 1,178.80 1,178.80 1,178.37 1,178.37 26,495.1K
14:51 1,178.41 1,178.41 1,178.15 1,178.29 32,182.5K
14:52 1,178.35 1,178.48 1,177.97 1,177.97 24,294.6K
14:53 1,177.95 1,178.07 1,177.78 1,177.94 26,942.4K
14:54 1,178.07 1,178.34 1,177.93 1,178.34 30,396.5K
14:55 1,178.25 1,178.25 1,177.81 1,177.88 32,367.8K
14:56 1,177.90 1,177.93 1,177.63 1,177.94 38,137.4K
14:57 1,177.81 1,177.97 1,177.81 1,177.97 2,321.0K
14:58 1,177.97 1,177.97 1,177.97 1,177.97 0.0K
14:59 1,177.97 1,177.97 1,177.19 1,177.26 65,482.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据