南苏格兰电力

SSE
🏛️ 英国 →
1,718.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,722.50 1,722.50 1,719.50 1,719.50 22.1K
08:01 1,717.00 1,717.86 1,714.50 1,715.00 15.3K
08:02 1,715.50 1,716.00 1,715.00 1,716.00 2.7K
08:03 1,715.50 1,718.50 1,715.50 1,718.50 8.8K
08:04 1,719.00 1,721.50 1,719.00 1,720.00 8.2K
08:05 1,720.00 1,723.50 1,719.64 1,723.20 12.5K
08:06 1,722.50 1,722.50 1,719.00 1,719.00 4.4K
08:07 1,717.50 1,717.50 1,717.50 1,717.50 0.3K
08:08 1,717.75 1,721.00 1,717.75 1,720.50 3.5K
08:09 1,721.00 1,721.50 1,721.00 1,721.00 3.0K
08:10 1,720.50 1,722.50 1,720.50 1,722.50 6.6K
08:11 1,721.86 1,723.50 1,721.86 1,723.50 1.3K
08:12 1,723.50 1,724.00 1,723.00 1,723.00 1.7K
08:13 1,722.54 1,723.58 1,722.54 1,723.58 3.5K
08:14 1,722.50 1,723.00 1,722.50 1,723.00 1.5K
08:15 1,723.50 1,723.50 1,722.50 1,722.50 2.4K
08:16 1,722.00 1,722.00 1,720.50 1,720.50 1.0K
08:17 1,720.50 1,720.50 1,719.50 1,719.50 4.0K
08:18 1,719.75 1,719.75 1,718.75 1,719.00 3.3K
08:19 1,719.00 1,720.00 1,719.00 1,720.00 2.4K
08:20 1,720.50 1,721.00 1,720.50 1,721.00 3.3K
08:21 1,721.00 1,721.00 1,721.00 1,721.00 1.5K
08:22 1,721.00 1,721.50 1,721.00 1,721.50 2.6K
08:24 1,721.00 1,721.00 1,721.00 1,721.00 1.2K
08:25 1,721.50 1,721.50 1,721.50 1,721.50 0.4K
08:26 1,720.75 1,720.88 1,720.50 1,720.50 1.0K
08:28 1,721.00 1,721.00 1,720.50 1,720.50 4.0K
08:29 1,720.00 1,720.00 1,720.00 1,720.00 0.0K
08:30 1,720.75 1,720.75 1,720.75 1,720.75 0.0K
08:31 1,721.00 1,721.00 1,721.00 1,721.00 0.1K
08:32 1,721.00 1,722.00 1,721.00 1,722.00 0.9K
08:35 1,722.50 1,724.00 1,722.50 1,724.00 1.5K
08:36 1,724.50 1,724.50 1,724.50 1,724.50 80.7K
08:38 1,725.00 1,725.00 1,725.00 1,725.00 2.2K
08:39 1,725.50 1,725.50 1,725.50 1,725.50 0.2K
08:40 1,726.00 1,726.00 1,726.00 1,726.00 0.4K
08:41 1,726.00 1,726.00 1,725.50 1,725.50 0.8K
08:42 1,726.00 1,726.00 1,726.00 1,726.00 0.0K
08:43 1,725.00 1,726.00 1,725.00 1,726.00 0.0K
08:44 1,725.00 1,725.00 1,723.50 1,724.50 1.2K
08:45 1,725.00 1,725.00 1,724.20 1,725.00 2.3K
08:46 1,724.73 1,724.85 1,724.50 1,724.50 0.4K
08:47 1,724.50 1,724.50 1,723.50 1,724.50 1.3K
08:48 1,724.00 1,724.00 1,723.00 1,723.00 2.0K
08:49 1,724.00 1,724.00 1,723.50 1,723.50 1.1K
08:50 1,723.50 1,723.50 1,723.50 1,723.50 0.8K
08:51 1,724.50 1,725.00 1,723.50 1,725.00 0.9K
08:52 1,725.36 1,726.00 1,725.36 1,726.00 0.2K
08:53 1,726.00 1,727.00 1,726.00 1,726.50 0.5K
08:54 1,725.50 1,725.50 1,725.50 1,725.50 0.3K
08:55 1,726.00 1,726.00 1,725.00 1,725.00 0.0K
08:56 1,726.00 1,726.00 1,724.00 1,724.50 0.7K
08:57 1,724.00 1,724.00 1,724.00 1,724.00 0.6K
09:00 1,724.50 1,725.25 1,724.50 1,725.25 1.3K
09:01 1,725.50 1,725.50 1,725.50 1,725.50 0.3K
09:02 1,726.00 1,726.00 1,726.00 1,726.00 0.0K
09:03 1,726.00 1,726.00 1,725.13 1,725.13 0.8K
09:05 1,726.00 1,727.00 1,726.00 1,727.00 0.9K
09:06 1,727.50 1,727.50 1,726.50 1,727.50 0.0K
09:07 1,728.50 1,728.50 1,727.00 1,727.00 1.7K
09:08 1,728.00 1,728.00 1,728.00 1,728.00 0.0K
09:10 1,728.00 1,728.00 1,728.00 1,728.00 0.0K
09:11 1,728.00 1,728.00 1,727.00 1,727.00 0.6K
09:12 1,726.50 1,726.50 1,726.50 1,726.50 1.0K
09:13 1,727.00 1,727.00 1,727.00 1,727.00 0.0K
09:14 1,726.25 1,727.00 1,726.25 1,726.25 0.1K
09:15 1,727.00 1,728.00 1,727.00 1,727.00 0.8K
09:16 1,728.00 1,728.00 1,727.00 1,727.00 0.0K
09:17 1,727.50 1,727.50 1,727.50 1,727.50 0.0K
09:18 1,726.50 1,726.50 1,726.50 1,726.50 6.2K
09:19 1,727.50 1,727.50 1,726.50 1,726.50 0.6K
09:20 1,725.50 1,725.50 1,725.00 1,725.00 0.4K
09:21 1,725.61 1,726.00 1,725.50 1,725.50 1.4K
09:22 1,725.50 1,726.50 1,725.50 1,726.50 0.0K
09:23 1,726.00 1,726.00 1,725.00 1,725.50 1.2K
09:24 1,726.00 1,726.00 1,726.00 1,726.00 0.0K
09:25 1,725.00 1,726.00 1,725.00 1,726.00 0.0K
09:26 1,725.50 1,725.50 1,725.50 1,725.50 0.1K
09:27 1,725.50 1,725.50 1,725.00 1,725.00 0.2K
09:28 1,725.85 1,726.00 1,725.65 1,726.00 0.1K
09:29 1,726.50 1,726.50 1,726.50 1,726.50 1.0K
09:31 1,726.00 1,727.00 1,726.00 1,727.00 0.3K
09:32 1,727.00 1,727.00 1,726.50 1,726.50 0.0K
09:33 1,726.50 1,726.50 1,726.50 1,726.50 0.3K
09:34 1,726.50 1,727.00 1,726.50 1,727.00 0.9K
09:35 1,726.50 1,727.00 1,726.50 1,727.00 3.4K
09:36 1,728.00 1,728.00 1,727.00 1,727.00 0.1K
09:37 1,728.00 1,728.00 1,728.00 1,728.00 0.0K
09:38 1,728.00 1,728.00 1,728.00 1,728.00 0.0K
09:39 1,727.00 1,727.00 1,727.00 1,727.00 0.4K
09:41 1,726.50 1,727.00 1,726.50 1,726.50 0.9K
09:42 1,726.50 1,728.50 1,726.50 1,728.50 2.6K
09:43 1,728.50 1,729.50 1,728.50 1,728.50 0.4K
09:44 1,729.00 1,729.00 1,729.00 1,729.00 0.0K
09:45 1,728.00 1,728.13 1,728.00 1,728.13 0.3K
09:46 1,728.50 1,728.50 1,728.50 1,728.50 0.0K
09:47 1,728.00 1,728.00 1,728.00 1,728.00 0.0K
09:48 1,728.25 1,728.25 1,727.50 1,728.00 0.5K
09:49 1,728.00 1,728.00 1,727.00 1,727.00 0.6K
09:51 1,725.75 1,725.75 1,725.00 1,725.00 0.3K
09:52 1,725.00 1,725.00 1,722.00 1,723.50 251.4K
09:53 1,723.50 1,723.50 1,722.50 1,722.50 0.2K
09:54 1,722.50 1,722.50 1,721.50 1,721.50 0.0K
09:55 1,721.50 1,722.00 1,721.50 1,722.00 0.7K
09:56 1,721.50 1,722.00 1,721.50 1,721.50 1.4K
09:57 1,721.50 1,721.50 1,721.50 1,721.50 0.1K
09:58 1,721.00 1,721.00 1,721.00 1,721.00 0.9K
09:59 1,720.50 1,720.50 1,718.74 1,719.00 1.4K
10:00 1,718.50 1,719.50 1,718.50 1,719.50 0.2K
10:01 1,719.50 1,719.50 1,719.26 1,719.26 2.9K
10:03 1,720.50 1,720.50 1,719.50 1,719.50 2.4K
10:04 1,719.50 1,720.00 1,718.50 1,718.50 0.8K
10:05 1,718.50 1,718.50 1,718.00 1,718.00 0.9K
10:06 1,717.50 1,718.00 1,717.50 1,717.50 0.1K
10:07 1,718.50 1,718.50 1,718.00 1,718.00 0.3K
10:08 1,718.00 1,718.00 1,717.79 1,717.79 0.2K
10:09 1,717.75 1,718.50 1,717.75 1,718.50 0.3K
10:10 1,718.00 1,718.50 1,718.00 1,718.50 0.1K
10:11 1,718.00 1,718.00 1,717.02 1,717.50 1.5K
10:12 1,717.00 1,718.00 1,717.00 1,718.00 0.9K
10:13 1,718.00 1,718.50 1,718.00 1,718.50 0.2K
10:15 1,719.00 1,720.00 1,719.00 1,720.00 0.2K
10:16 1,720.00 1,720.50 1,720.00 1,720.50 0.0K
10:17 1,721.50 1,721.50 1,721.00 1,721.00 0.0K
10:19 1,721.00 1,721.15 1,719.50 1,719.50 1.6K
10:20 1,720.00 1,720.00 1,720.00 1,720.00 0.1K
10:22 1,720.00 1,720.00 1,719.00 1,719.00 0.5K
10:23 1,719.00 1,719.13 1,719.00 1,719.13 0.9K
10:24 1,719.50 1,719.50 1,719.50 1,719.50 0.1K
10:25 1,720.00 1,720.00 1,720.00 1,720.00 0.3K
10:26 1,720.26 1,720.26 1,720.00 1,720.00 0.4K
10:27 1,719.50 1,719.50 1,719.50 1,719.50 3.0K
10:28 1,720.00 1,720.00 1,720.00 1,720.00 0.0K
10:29 1,720.00 1,720.00 1,719.50 1,719.73 3.4K
10:30 1,720.00 1,720.00 1,720.00 1,720.00 0.2K
10:31 1,720.00 1,720.00 1,720.00 1,720.00 0.1K
10:32 1,720.24 1,720.50 1,719.50 1,719.50 0.3K
10:33 1,719.50 1,719.50 1,719.50 1,719.50 0.3K
10:34 1,720.00 1,720.00 1,719.50 1,719.50 1.7K
10:35 1,718.95 1,720.00 1,718.95 1,720.00 0.8K
10:36 1,719.00 1,719.00 1,718.88 1,718.88 0.1K
10:37 1,719.00 1,719.50 1,719.00 1,719.50 0.8K
10:38 1,719.10 1,719.50 1,719.10 1,719.50 1.9K
10:39 1,719.35 1,719.50 1,719.00 1,719.42 0.7K
10:40 1,719.50 1,719.50 1,718.50 1,718.50 0.2K
10:41 1,718.50 1,718.50 1,718.50 1,718.50 0.0K
10:42 1,718.50 1,718.50 1,718.50 1,718.50 0.0K
10:43 1,718.50 1,718.50 1,716.00 1,716.00 2.9K
10:44 1,715.00 1,715.50 1,715.00 1,715.00 0.5K
10:45 1,715.50 1,716.00 1,715.50 1,715.50 0.5K
10:46 1,715.50 1,716.00 1,715.50 1,716.00 0.8K
10:47 1,716.50 1,716.50 1,714.00 1,714.00 5.5K
10:48 1,712.50 1,712.50 1,711.50 1,711.50 6.9K
10:49 1,711.00 1,711.50 1,711.00 1,711.50 0.9K
10:50 1,712.00 1,712.00 1,712.00 1,712.00 0.0K
10:51 1,709.75 1,711.00 1,709.75 1,711.00 5.6K
10:52 1,711.00 1,711.00 1,711.00 1,711.00 1.5K
10:53 1,711.50 1,711.50 1,711.00 1,711.00 0.0K
10:54 1,712.00 1,712.50 1,712.00 1,712.50 0.1K
10:55 1,711.85 1,711.85 1,711.85 1,711.85 0.6K
10:56 1,712.43 1,712.43 1,711.00 1,711.00 1.3K
10:58 1,710.50 1,710.50 1,710.00 1,710.00 1.3K
10:59 1,710.13 1,710.50 1,709.76 1,710.50 1.0K
11:00 1,710.50 1,711.00 1,710.50 1,710.50 0.7K
11:01 1,710.00 1,710.00 1,710.00 1,710.00 0.9K
11:02 1,710.50 1,711.00 1,710.50 1,710.63 0.6K
11:03 1,711.00 1,711.00 1,710.50 1,710.50 0.4K
11:04 1,711.50 1,712.00 1,711.00 1,712.00 0.7K
11:05 1,712.00 1,712.00 1,711.50 1,712.00 1.3K
11:06 1,713.50 1,713.50 1,713.50 1,713.50 0.2K
11:07 1,713.50 1,713.50 1,713.00 1,713.50 1.6K
11:08 1,714.00 1,714.50 1,714.00 1,714.50 0.4K
11:09 1,714.50 1,714.50 1,714.50 1,714.50 0.0K
11:10 1,713.50 1,713.50 1,713.00 1,713.50 1.1K
11:11 1,712.50 1,712.50 1,712.50 1,712.50 0.0K
11:12 1,714.00 1,714.50 1,714.00 1,714.50 1.4K
11:13 1,714.50 1,714.50 1,714.50 1,714.50 0.0K
11:14 1,714.50 1,714.50 1,713.70 1,713.70 0.5K
11:15 1,713.50 1,715.00 1,713.50 1,715.00 0.0K
11:16 1,715.00 1,715.00 1,714.52 1,715.00 1.4K
11:18 1,716.00 1,716.88 1,716.00 1,716.88 1.7K
11:19 1,716.00 1,716.00 1,715.50 1,716.00 21.4K
11:20 1,715.00 1,716.00 1,715.00 1,716.00 0.0K
11:21 1,715.50 1,715.50 1,714.50 1,714.50 0.5K
11:22 1,714.50 1,715.00 1,714.50 1,715.00 2.5K
11:23 1,715.50 1,715.50 1,715.00 1,715.00 0.2K
11:24 1,714.00 1,715.00 1,714.00 1,714.00 0.6K
11:25 1,714.00 1,714.00 1,713.00 1,713.00 0.0K
11:26 1,713.00 1,713.00 1,713.00 1,713.00 0.1K
11:27 1,713.50 1,715.50 1,713.50 1,715.50 2.0K
11:28 1,716.50 1,716.50 1,715.50 1,715.50 1.0K
11:30 1,716.00 1,716.50 1,716.00 1,716.50 0.1K
11:31 1,715.50 1,715.50 1,715.50 1,715.50 0.0K
11:32 1,715.50 1,715.50 1,715.00 1,715.00 1.0K
11:33 1,716.00 1,716.50 1,715.35 1,716.50 0.8K
11:34 1,716.50 1,716.50 1,716.00 1,716.50 0.3K
11:35 1,717.50 1,718.00 1,717.50 1,718.00 0.1K
11:37 1,717.50 1,717.50 1,717.00 1,717.00 0.2K
11:38 1,717.50 1,718.00 1,717.50 1,718.00 0.0K
11:39 1,718.00 1,718.50 1,718.00 1,718.50 0.9K
11:40 1,719.00 1,719.50 1,719.00 1,719.50 1.7K
11:41 1,720.00 1,720.50 1,720.00 1,720.50 0.0K
11:42 1,719.50 1,719.75 1,719.50 1,719.75 11.3K
11:43 1,719.00 1,719.00 1,719.00 1,719.00 0.8K
11:44 1,719.00 1,719.50 1,718.50 1,719.50 0.3K
11:45 1,718.50 1,719.00 1,718.50 1,718.73 0.4K
11:46 1,718.00 1,719.00 1,718.00 1,719.00 0.1K
11:47 1,719.00 1,719.50 1,718.00 1,718.00 0.3K
11:48 1,717.50 1,718.00 1,717.50 1,718.00 0.4K
11:49 1,717.00 1,717.00 1,717.00 1,717.00 0.7K
11:50 1,715.50 1,717.00 1,715.50 1,716.50 2.7K
11:52 1,717.00 1,717.50 1,717.00 1,717.50 1.0K
11:53 1,717.50 1,717.50 1,717.00 1,717.50 3.4K
11:54 1,717.50 1,717.50 1,717.50 1,717.50 0.0K
11:55 1,718.00 1,718.00 1,718.00 1,718.00 1.2K
11:56 1,718.50 1,718.50 1,718.50 1,718.50 0.0K
11:57 1,718.00 1,719.00 1,717.50 1,717.50 1.5K
11:58 1,716.42 1,716.42 1,716.42 1,716.42 0.7K
11:59 1,716.50 1,716.50 1,716.50 1,716.50 0.0K
12:00 1,715.50 1,716.50 1,715.50 1,716.50 3.5K
12:01 1,717.00 1,717.00 1,715.50 1,715.50 0.4K
12:02 1,715.40 1,715.40 1,715.00 1,715.00 2.3K
12:03 1,715.50 1,715.50 1,715.50 1,715.50 0.4K
12:04 1,716.00 1,716.00 1,716.00 1,716.00 0.0K
12:05 1,716.00 1,716.00 1,714.50 1,714.50 1.0K
12:07 1,715.00 1,715.00 1,714.75 1,714.75 0.0K
12:09 1,714.00 1,714.00 1,714.00 1,714.00 0.0K
12:10 1,714.00 1,714.00 1,713.50 1,713.50 1.9K
12:11 1,714.00 1,714.00 1,714.00 1,714.00 0.0K
12:12 1,712.50 1,713.00 1,712.50 1,712.50 0.1K
12:13 1,712.25 1,712.50 1,711.50 1,711.50 1.5K
12:14 1,712.00 1,713.00 1,711.50 1,711.50 14.1K
12:16 1,711.50 1,711.50 1,711.50 1,711.50 0.0K
12:17 1,711.50 1,712.00 1,711.50 1,712.00 0.9K
12:18 1,712.00 1,712.00 1,712.00 1,712.00 0.0K
12:19 1,711.36 1,712.00 1,711.00 1,712.00 1.6K
12:20 1,711.50 1,712.00 1,711.00 1,711.50 1.4K
12:21 1,711.50 1,711.50 1,711.00 1,711.00 0.1K
12:22 1,710.00 1,710.50 1,710.00 1,710.50 1.6K
12:23 1,712.00 1,713.00 1,712.00 1,713.00 0.3K
12:24 1,713.00 1,713.00 1,712.50 1,712.50 0.0K
12:25 1,712.50 1,713.00 1,712.50 1,713.00 0.3K
12:26 1,713.00 1,713.00 1,713.00 1,713.00 0.0K
12:27 1,713.00 1,713.00 1,713.00 1,713.00 0.0K
12:28 1,713.00 1,713.00 1,713.00 1,713.00 0.3K
12:29 1,713.50 1,713.50 1,713.00 1,713.00 0.7K
12:30 1,712.50 1,713.00 1,712.00 1,713.00 1.4K
12:32 1,713.00 1,713.00 1,713.00 1,713.00 0.0K
12:33 1,712.50 1,712.50 1,712.50 1,712.50 0.0K
12:34 1,711.50 1,711.50 1,711.50 1,711.50 0.0K
12:35 1,712.50 1,712.50 1,711.50 1,711.50 0.7K
12:36 1,712.50 1,713.00 1,712.50 1,713.00 0.0K
12:37 1,713.00 1,713.00 1,712.50 1,712.50 0.0K
12:38 1,712.50 1,712.50 1,712.50 1,712.50 0.4K
12:39 1,712.00 1,712.67 1,711.50 1,711.50 0.8K
12:40 1,711.00 1,711.00 1,711.00 1,711.00 0.0K
12:41 1,712.00 1,712.00 1,711.00 1,711.00 0.2K
12:42 1,711.50 1,711.50 1,711.50 1,711.50 0.1K
12:43 1,712.00 1,712.00 1,712.00 1,712.00 0.2K
12:44 1,713.50 1,713.50 1,713.50 1,713.50 0.0K
12:45 1,714.00 1,714.00 1,714.00 1,714.00 0.0K
12:46 1,713.50 1,714.00 1,713.50 1,714.00 0.0K
12:48 1,714.50 1,715.00 1,714.50 1,715.00 0.7K
12:49 1,714.50 1,715.50 1,714.50 1,715.50 0.7K
12:50 1,716.00 1,716.00 1,716.00 1,716.00 0.0K
12:51 1,714.50 1,715.50 1,714.50 1,715.50 2.8K
12:52 1,717.50 1,718.50 1,716.00 1,718.50 3.2K
12:53 1,718.50 1,718.50 1,717.50 1,717.50 0.6K
12:54 1,717.00 1,717.50 1,717.00 1,717.17 2.3K
12:56 1,716.00 1,717.00 1,716.00 1,717.00 0.0K
12:57 1,717.50 1,717.65 1,717.50 1,717.65 0.5K
12:58 1,718.50 1,718.50 1,718.50 1,718.50 0.1K
12:59 1,718.00 1,719.00 1,718.00 1,718.00 0.7K
13:00 1,717.50 1,718.00 1,717.50 1,717.50 0.4K
13:01 1,717.50 1,718.00 1,717.00 1,717.50 3.6K
13:02 1,717.50 1,717.50 1,717.50 1,717.50 0.0K
13:03 1,716.50 1,716.88 1,716.50 1,716.88 0.0K
13:04 1,717.50 1,717.50 1,717.50 1,717.50 0.0K
13:05 1,716.50 1,717.00 1,716.50 1,717.00 0.1K
13:07 1,716.50 1,717.50 1,716.50 1,717.50 0.8K
13:08 1,717.00 1,717.50 1,716.89 1,716.89 0.7K
13:09 1,717.50 1,717.50 1,717.50 1,717.50 0.1K
13:10 1,716.50 1,716.50 1,716.50 1,716.50 1.0K
13:11 1,717.50 1,718.00 1,717.50 1,718.00 0.3K
13:12 1,719.00 1,719.00 1,718.39 1,718.39 2.3K
13:13 1,718.00 1,719.00 1,718.00 1,719.00 0.0K
13:14 1,718.50 1,719.00 1,717.00 1,717.00 1.7K
13:16 1,718.00 1,718.00 1,718.00 1,718.00 0.0K
13:17 1,718.00 1,718.50 1,718.00 1,718.50 1.2K
13:18 1,718.50 1,718.50 1,718.50 1,718.50 0.9K
13:19 1,719.00 1,719.00 1,719.00 1,719.00 0.1K
13:20 1,719.00 1,719.00 1,719.00 1,719.00 0.1K
13:21 1,719.00 1,719.50 1,719.00 1,719.50 0.0K
13:22 1,719.00 1,719.50 1,718.50 1,718.50 1.0K
13:24 1,718.00 1,718.50 1,718.00 1,718.00 0.9K
13:25 1,718.00 1,718.00 1,718.00 1,718.00 0.8K
13:26 1,718.50 1,718.50 1,718.50 1,718.50 0.0K
13:28 1,717.50 1,718.00 1,717.50 1,718.00 0.0K
13:29 1,718.00 1,718.00 1,718.00 1,718.00 0.0K
13:30 1,717.50 1,717.50 1,717.50 1,717.50 2.3K
13:31 1,716.50 1,716.50 1,716.00 1,716.00 1.0K
13:32 1,715.50 1,715.50 1,715.50 1,715.50 0.2K
13:33 1,715.50 1,715.50 1,714.50 1,715.00 1.4K
13:34 1,715.50 1,715.50 1,715.50 1,715.50 0.4K
13:35 1,716.00 1,716.00 1,715.00 1,715.25 0.4K
13:36 1,717.00 1,717.00 1,717.00 1,717.00 5.0K
13:37 1,716.00 1,716.50 1,715.25 1,715.50 3.7K
13:38 1,716.00 1,717.00 1,716.00 1,717.00 0.2K
13:39 1,717.50 1,717.50 1,717.50 1,717.50 0.1K
13:40 1,717.50 1,717.50 1,717.50 1,717.50 0.0K
13:41 1,717.50 1,717.50 1,717.00 1,717.00 2.1K
13:42 1,717.00 1,717.50 1,717.00 1,717.50 0.3K
13:43 1,717.00 1,717.00 1,717.00 1,717.00 0.7K
13:44 1,717.50 1,718.00 1,717.50 1,718.00 0.2K
13:45 1,717.50 1,718.00 1,717.00 1,718.00 4.6K
13:46 1,718.00 1,719.50 1,718.00 1,719.50 1.5K
13:47 1,719.00 1,719.50 1,719.00 1,719.50 30.3K
13:48 1,719.50 1,719.50 1,719.50 1,719.50 0.2K
13:49 1,720.00 1,720.00 1,720.00 1,720.00 0.0K
13:50 1,720.00 1,720.00 1,719.00 1,719.00 1.7K
13:51 1,718.50 1,719.00 1,718.50 1,719.00 1.0K
13:52 1,718.75 1,718.75 1,718.75 1,718.75 0.8K
13:53 1,718.50 1,718.50 1,718.00 1,718.00 2.3K
13:54 1,718.50 1,718.50 1,717.50 1,718.00 1.9K
13:55 1,718.50 1,718.50 1,717.50 1,717.50 0.0K
13:56 1,718.50 1,719.00 1,718.50 1,719.00 0.8K
13:57 1,719.50 1,719.50 1,719.00 1,719.00 0.7K
13:58 1,719.50 1,719.50 1,719.50 1,719.50 0.0K
13:59 1,719.00 1,720.00 1,719.00 1,720.00 1.1K
14:00 1,720.00 1,720.00 1,719.50 1,719.50 2.5K
14:01 1,719.50 1,721.78 1,719.50 1,721.78 19.4K
14:02 1,721.29 1,721.29 1,721.00 1,721.00 1.3K
14:04 1,721.50 1,721.50 1,721.50 1,721.50 0.5K
14:05 1,722.00 1,722.50 1,722.00 1,722.50 0.7K
14:06 1,722.50 1,722.50 1,722.00 1,722.50 12.6K
14:07 1,722.00 1,722.00 1,721.50 1,721.50 3.7K
14:08 1,721.88 1,721.88 1,721.00 1,721.00 2.6K
14:09 1,720.50 1,720.50 1,720.50 1,720.50 1.6K
14:10 1,721.00 1,721.00 1,720.50 1,721.00 0.1K
14:11 1,721.00 1,721.50 1,721.00 1,721.00 0.4K
14:13 1,720.82 1,721.00 1,720.82 1,721.00 0.3K
14:15 1,720.50 1,721.00 1,720.00 1,721.00 0.9K
14:16 1,720.50 1,720.50 1,720.50 1,720.50 0.3K
14:17 1,721.00 1,721.00 1,721.00 1,721.00 2.2K
14:18 1,721.00 1,721.15 1,720.50 1,720.50 1.6K
14:19 1,721.00 1,722.00 1,721.00 1,722.00 6.2K
14:20 1,722.00 1,722.50 1,722.00 1,722.00 4.9K
14:21 1,723.00 1,723.00 1,723.00 1,723.00 3.2K
14:22 1,723.25 1,723.25 1,723.00 1,723.00 2.2K
14:23 1,723.00 1,724.50 1,723.00 1,724.50 0.7K
14:24 1,724.50 1,725.50 1,724.50 1,724.50 1.1K
14:25 1,725.00 1,726.50 1,725.00 1,726.50 5.3K
14:26 1,726.00 1,726.00 1,726.00 1,726.00 0.1K
14:27 1,726.00 1,727.00 1,725.79 1,727.00 1.7K
14:28 1,726.00 1,726.50 1,726.00 1,726.50 0.8K
14:29 1,727.00 1,727.50 1,727.00 1,727.00 1.0K
14:30 1,727.50 1,728.50 1,727.50 1,727.50 3.1K
14:31 1,727.00 1,727.00 1,726.50 1,726.50 3.3K
14:32 1,727.00 1,727.50 1,726.50 1,727.50 1.1K
14:33 1,727.00 1,727.50 1,726.50 1,726.50 0.9K
14:34 1,727.50 1,728.00 1,727.26 1,728.00 4.3K
14:35 1,727.76 1,731.50 1,727.76 1,731.50 7.5K
14:36 1,731.50 1,731.50 1,730.50 1,731.00 3.0K
14:37 1,731.00 1,731.00 1,729.50 1,730.50 3.2K
14:38 1,730.50 1,730.50 1,729.50 1,729.50 3.9K
14:39 1,729.00 1,729.00 1,728.00 1,728.00 8.0K
14:40 1,727.00 1,727.00 1,727.00 1,727.00 0.6K
14:41 1,728.00 1,728.00 1,727.50 1,728.00 1.8K
14:42 1,727.50 1,727.50 1,727.00 1,727.00 2.0K
14:43 1,726.50 1,726.50 1,726.50 1,726.50 0.2K
14:44 1,727.00 1,727.00 1,725.50 1,725.50 3.5K
14:45 1,725.00 1,725.00 1,725.00 1,725.00 1.2K
14:46 1,724.50 1,726.00 1,724.50 1,726.00 4.7K
14:47 1,726.00 1,726.00 1,723.50 1,723.50 4.5K
14:48 1,724.00 1,724.50 1,723.49 1,723.49 1.9K
14:49 1,724.00 1,724.00 1,724.00 1,724.00 0.0K
14:50 1,723.00 1,724.00 1,723.00 1,724.00 0.8K
14:51 1,724.00 1,724.00 1,723.50 1,723.50 0.2K
14:52 1,723.50 1,724.00 1,723.50 1,724.00 0.6K
14:53 1,724.00 1,724.50 1,724.00 1,724.00 4.5K
14:54 1,724.00 1,724.00 1,722.50 1,722.50 2.9K
14:55 1,722.50 1,723.50 1,722.50 1,723.00 1.3K
14:56 1,723.00 1,723.00 1,722.00 1,722.00 0.9K
14:57 1,721.50 1,722.50 1,721.00 1,722.00 6.1K
14:58 1,722.00 1,722.00 1,722.00 1,722.00 681.2K
14:59 1,722.25 1,722.25 1,722.00 1,722.00 0.6K
15:00 1,722.00 1,723.00 1,722.00 1,723.00 1.9K
15:01 1,723.50 1,724.00 1,723.00 1,723.20 3.1K
15:02 1,723.25 1,723.25 1,720.00 1,721.00 43.6K
15:03 1,720.50 1,721.00 1,720.50 1,721.00 1.5K
15:04 1,720.50 1,722.00 1,720.50 1,721.50 2.4K
15:05 1,722.00 1,722.00 1,721.00 1,721.50 0.3K
15:06 1,720.62 1,721.00 1,720.50 1,721.00 2.4K
15:07 1,721.00 1,721.00 1,720.50 1,720.88 0.3K
15:09 1,721.00 1,723.00 1,720.50 1,723.00 2.1K
15:10 1,723.00 1,724.50 1,723.00 1,723.50 23.9K
15:11 1,722.50 1,723.00 1,722.50 1,723.00 2.0K
15:12 1,722.50 1,722.50 1,720.50 1,720.50 2.2K
15:13 1,721.00 1,721.00 1,720.00 1,720.00 4.6K
15:14 1,721.00 1,721.00 1,720.50 1,721.00 3.8K
15:15 1,721.50 1,721.50 1,721.50 1,721.50 1.9K
15:16 1,721.50 1,721.50 1,720.00 1,720.50 1.8K
15:17 1,720.00 1,720.50 1,720.00 1,720.00 0.7K
15:18 1,720.00 1,720.00 1,720.00 1,720.00 29.6K
15:19 1,721.00 1,721.00 1,721.00 1,721.00 0.0K
15:20 1,720.00 1,720.00 1,719.00 1,719.00 0.0K
15:21 1,719.00 1,720.50 1,719.00 1,720.50 0.0K
15:22 1,721.00 1,721.00 1,720.00 1,720.00 0.0K
15:23 1,720.00 1,720.00 1,720.00 1,720.00 0.0K
15:24 1,720.00 1,720.00 1,719.00 1,720.00 0.0K
15:25 1,720.38 1,721.00 1,720.38 1,720.50 0.0K
15:26 1,721.00 1,721.00 1,720.00 1,720.00 0.0K
15:27 1,721.00 1,721.00 1,721.00 1,721.00 0.0K
15:28 1,721.00 1,721.00 1,720.10 1,720.10 0.0K
15:29 1,720.00 1,720.50 1,720.00 1,720.50 0.0K
15:30 1,720.00 1,720.50 1,720.00 1,720.00 0.0K
15:31 1,720.25 1,721.00 1,719.50 1,721.00 0.0K
15:32 1,721.00 1,721.50 1,721.00 1,721.50 0.0K
15:33 1,722.00 1,722.50 1,721.50 1,722.00 0.0K
15:34 1,722.00 1,723.00 1,722.00 1,722.50 0.0K
15:35 1,723.00 1,724.00 1,723.00 1,723.00 0.0K
15:36 1,723.00 1,723.00 1,720.50 1,720.50 2.3K
15:37 1,720.50 1,720.50 1,720.00 1,720.00 1.0K
15:38 1,719.50 1,720.00 1,717.50 1,718.00 2.3K
15:39 1,718.50 1,718.50 1,717.50 1,718.50 2.6K
15:40 1,719.00 1,719.00 1,717.00 1,718.00 9.8K
15:41 1,718.50 1,718.50 1,716.00 1,716.50 7.6K
15:42 1,716.50 1,718.00 1,716.50 1,717.50 7.2K
15:43 1,717.50 1,718.00 1,717.50 1,718.00 3.6K
15:44 1,718.00 1,719.00 1,717.50 1,719.00 6.2K
15:45 1,718.25 1,719.50 1,718.25 1,719.50 0.2K
15:46 1,719.50 1,719.50 1,719.00 1,719.00 6.2K
15:47 1,720.00 1,720.00 1,718.50 1,718.50 1.7K
15:48 1,718.50 1,718.50 1,718.00 1,718.50 1.2K
15:49 1,718.50 1,718.50 1,718.00 1,718.00 0.9K
15:50 1,717.50 1,717.50 1,717.00 1,717.00 2.2K
15:51 1,717.50 1,717.50 1,717.50 1,717.50 0.0K
15:52 1,717.50 1,718.00 1,717.50 1,718.00 2.1K
15:53 1,718.00 1,718.00 1,718.00 1,718.00 1.4K
15:54 1,718.50 1,718.50 1,717.50 1,718.00 4.4K
15:55 1,718.00 1,718.50 1,718.00 1,718.50 0.3K
15:56 1,718.00 1,718.00 1,717.50 1,717.50 0.1K
15:57 1,718.50 1,719.00 1,718.50 1,719.00 0.9K
15:58 1,718.50 1,718.50 1,718.00 1,718.00 1.5K
15:59 1,718.50 1,718.50 1,716.50 1,716.50 20.1K
16:00 1,716.50 1,717.00 1,716.50 1,717.00 0.1K
16:01 1,716.50 1,717.50 1,716.50 1,717.50 1.2K
16:02 1,717.50 1,717.50 1,716.50 1,717.00 0.9K
16:03 1,717.00 1,717.00 1,716.50 1,716.50 2.0K
16:04 1,716.50 1,716.50 1,716.00 1,716.50 3.2K
16:05 1,716.50 1,717.00 1,716.00 1,716.00 6.1K
16:06 1,716.50 1,716.50 1,716.00 1,716.00 7.3K
16:07 1,715.50 1,716.00 1,715.50 1,715.50 1.7K
16:08 1,715.50 1,716.00 1,715.50 1,716.00 2.7K
16:09 1,715.50 1,716.00 1,715.00 1,715.00 7.4K
16:10 1,715.00 1,716.00 1,715.00 1,715.50 7.9K
16:11 1,715.60 1,716.00 1,715.50 1,716.00 7.8K
16:12 1,716.00 1,716.00 1,715.00 1,715.00 3.8K
16:13 1,715.50 1,716.00 1,715.50 1,716.00 1.1K
16:14 1,716.00 1,716.50 1,716.00 1,716.00 1.3K
16:15 1,716.25 1,717.00 1,716.25 1,716.50 8.0K
16:16 1,717.00 1,717.00 1,716.50 1,716.50 3.5K
16:17 1,717.00 1,717.00 1,717.00 1,717.00 0.0K
16:18 1,716.50 1,716.50 1,716.50 1,716.50 3.6K
16:19 1,716.00 1,716.50 1,716.00 1,716.50 1.1K
16:20 1,716.50 1,717.00 1,716.50 1,717.00 6.8K
16:21 1,716.00 1,717.00 1,715.50 1,717.00 12.0K
16:22 1,716.50 1,716.50 1,716.00 1,716.00 0.7K
16:23 1,716.50 1,716.50 1,716.00 1,716.00 6.1K
16:24 1,716.00 1,716.50 1,716.00 1,716.00 4.5K
16:25 1,715.50 1,715.50 1,715.00 1,715.50 1.9K
16:26 1,715.00 1,715.50 1,714.50 1,714.50 6.9K
16:27 1,715.00 1,715.00 1,714.00 1,714.00 5.2K
16:28 1,714.00 1,714.00 1,713.50 1,713.50 2.7K
16:29 1,714.00 1,714.00 1,712.00 1,712.00 1.4K
16:35 1,709.50 1,709.50 1,709.50 1,709.50 1,641.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 1,713.50 1,722.00 1,706.00 1,718.00 2.3M
2025-09-25 1,722.00 1,731.50 1,709.50 1,709.50 3.6M
2025-09-24 1,711.50 1,734.00 1,710.50 1,727.50 3.4M
2025-09-23 1,699.50 1,725.00 1,699.50 1,705.00 2.1M
2025-09-22 1,668.50 1,698.50 1,664.00 1,698.00 3.4M
2025-09-19 1,660.00 1,668.00 1,652.00 1,667.00 5.3M
2025-09-18 1,663.50 1,676.50 1,655.50 1,665.50 2.5M
2025-09-17 1,660.50 1,682.50 1,656.00 1,667.00 1.5M
2025-09-16 1,678.00 1,680.50 1,651.50 1,660.00 2.1M
2025-09-15 1,674.50 1,688.50 1,663.00 1,672.50 1.9M
2025-09-12 1,659.50 1,671.50 1,656.50 1,669.50 1.9M
2025-09-11 1,644.50 1,647.00 1,631.00 1,642.00 1.6M
2025-09-10 1,636.50 1,640.50 1,626.50 1,639.50 1.3M
2025-09-09 1,656.00 1,657.00 1,631.50 1,633.00 1.7M
2025-09-08 1,653.50 1,658.50 1,634.00 1,649.50 2.4M
2025-09-05 1,621.00 1,651.50 1,615.50 1,651.50 2.6M
2025-09-04 1,617.00 1,633.50 1,605.50 1,622.00 3.4M
2025-09-03 1,616.00 1,620.00 1,597.00 1,612.00 3.6M
2025-09-02 1,676.50 1,676.50 1,610.00 1,614.50 3.7M
2025-09-01 1,728.50 1,732.50 1,676.50 1,676.50 4.3M
2025-08-29 1,750.00 1,755.50 1,729.50 1,730.00 2.1M
2025-08-28 1,780.50 1,782.00 1,750.00 1,754.50 2.3M
2025-08-27 1,788.50 1,816.00 1,780.00 1,781.00 2.0M
2025-08-26 1,795.00 1,798.50 1,773.50 1,785.50 2.1M
2025-08-22 1,789.50 1,806.50 1,784.50 1,794.00 2.0M
2025-08-21 1,792.00 1,795.00 1,781.00 1,794.00 1.6M
2025-08-20 1,775.00 1,785.50 1,754.50 1,785.50 1.4M
2025-08-19 1,773.50 1,782.50 1,766.00 1,769.00 1.7M
2025-08-18 1,794.50 1,808.00 1,771.50 1,771.50 1.5M
2025-08-15 1,786.50 1,789.00 1,773.00 1,783.50 2.4M
2025-08-14 1,774.00 1,789.50 1,771.00 1,782.00 3.0M
2025-08-13 1,758.00 1,768.00 1,753.00 1,765.50 6.6M
2025-08-12 1,779.50 1,787.50 1,747.50 1,749.50 3.4M
2025-08-11 1,793.00 1,799.50 1,745.50 1,776.50 2.6M
2025-08-08 1,826.50 1,834.50 1,805.00 1,805.00 2.7M
2025-08-07 1,850.00 1,853.00 1,806.50 1,821.50 2.3M
2025-08-06 1,857.50 1,867.50 1,853.00 1,853.00 1.3M
2025-08-05 1,858.00 1,862.50 1,845.50 1,855.00 1.3M
2025-08-04 1,846.50 1,858.00 1,838.50 1,852.00 2.1M
2025-08-01 1,843.50 1,860.50 1,835.50 1,847.00 1.8M
2025-07-31 1,854.50 1,873.50 1,835.00 1,848.50 8.1M
2025-07-30 1,858.50 1,859.00 1,835.50 1,853.00 5.2M
2025-07-29 1,834.00 1,850.00 1,828.00 1,850.00 1.9M
2025-07-28 1,862.00 1,867.50 1,839.00 1,839.00 1.8M
2025-07-25 1,859.00 1,859.00 1,829.00 1,853.00 7.6M
2025-07-24 1,859.00 1,874.50 1,843.50 1,851.50 3.0M
2025-07-23 1,928.50 1,943.50 1,912.00 1,912.00 3.1M
2025-07-22 1,937.00 1,980.50 1,937.00 1,970.00 2.8M
2025-07-21 1,887.00 1,938.00 1,883.50 1,929.00 2.1M
2025-07-18 1,859.00 1,883.50 1,857.00 1,883.50 2.2M
2025-07-17 1,839.00 1,856.50 1,831.00 1,849.00 1.6M
2025-07-16 1,826.50 1,851.00 1,821.00 1,844.00 1.3M
2025-07-15 1,853.50 1,853.50 1,829.00 1,829.00 3.7M
2025-07-14 1,833.00 1,843.00 1,824.50 1,843.00 14.4M
2025-07-11 1,851.50 1,862.00 1,824.50 1,834.00 5.2M
2025-07-10 1,918.00 1,920.50 1,840.00 1,853.50 5.1M
2025-07-09 1,878.50 1,900.00 1,873.00 1,886.00 2.3M
2025-07-08 1,858.00 1,885.50 1,852.50 1,870.50 2.3M
2025-07-07 1,870.00 1,870.50 1,852.50 1,863.00 1.4M
2025-07-04 1,861.00 1,878.50 1,854.50 1,868.50 1.1M
2025-07-03 1,823.00 1,866.50 1,821.50 1,865.50 2.0M
2025-07-02 1,846.00 1,858.50 1,798.50 1,815.50 1.9M
2025-07-01 1,846.00 1,864.50 1,837.00 1,841.50 1.3M
2025-06-30 1,838.50 1,839.00 1,819.50 1,831.00 2.1M
2025-06-27 1,829.00 1,861.00 1,828.50 1,830.00 2.2M
2025-06-26 1,855.50 1,858.00 1,828.50 1,831.00 2.0M
2025-06-25 1,872.50 1,878.50 1,847.50 1,847.50 7.5M
2025-06-24 1,827.00 1,904.50 1,797.50 1,879.00 6.5M
2025-06-23 1,798.00 1,843.00 1,797.00 1,834.00 1.1M
2025-06-20 1,829.50 1,833.50 1,807.50 1,807.50 5.8M
2025-06-19 1,814.50 1,827.00 1,809.00 1,824.00 1.2M
2025-06-18 1,826.50 1,834.50 1,808.00 1,816.50 1.6M
2025-06-17 1,815.50 1,821.00 1,799.50 1,818.50 7.4M
2025-06-16 1,813.50 1,833.50 1,805.50 1,825.00 3.1M
2025-06-13 1,820.00 1,834.50 1,815.00 1,815.00 1.7M
2025-06-12 1,798.50 1,816.50 1,798.50 1,816.50 2.4M
2025-06-11 1,776.50 1,804.50 1,770.00 1,797.50 3.4M
2025-06-10 1,764.50 1,781.50 1,757.00 1,775.00 1.3M
2025-06-09 1,757.00 1,765.00 1,746.00 1,755.50 1.4M
2025-06-06 1,767.00 1,768.00 1,749.50 1,756.50 2.3M
2025-06-05 1,742.50 1,747.50 1,728.00 1,736.00 1.3M
2025-06-04 1,746.00 1,751.50 1,735.50 1,742.00 2.6M
2025-06-03 1,769.50 1,773.00 1,749.00 1,750.50 2.5M
2025-06-02 1,770.00 1,776.00 1,755.50 1,764.50 2.1M
2025-05-30 1,756.00 1,780.00 1,754.00 1,761.00 6.4M
2025-05-29 1,730.50 1,752.50 1,721.50 1,743.00 1.7M
2025-05-28 1,754.50 1,762.50 1,742.00 1,742.50 4.0M
2025-05-27 1,762.50 1,776.00 1,746.00 1,755.00 5.8M
2025-05-23 1,757.50 1,758.50 1,730.00 1,752.00 6.1M
2025-05-22 1,744.50 1,783.50 1,725.50 1,743.00 10.0M
2025-05-21 1,795.00 1,832.00 1,746.00 1,756.00 6.3M
2025-05-20 1,759.50 1,798.50 1,756.00 1,798.50 10.7M
2025-05-19 1,744.50 1,753.00 1,724.00 1,753.00 2.2M
2025-05-16 1,735.00 1,745.00 1,721.00 1,745.00 4.6M
2025-05-15 1,703.00 1,725.50 1,678.00 1,716.50 2.4M
2025-05-14 1,671.50 1,693.50 1,665.00 1,691.00 1.7M
2025-05-13 1,693.00 1,714.50 1,678.50 1,681.50 2.8M
2025-05-12 1,700.50 1,704.50 1,661.00 1,693.00 2.0M
2025-05-09 1,694.00 1,717.00 1,694.00 1,697.00 1.7M
2025-05-08 1,706.00 1,708.50 1,684.00 1,690.00 4.9M
2025-05-07 1,703.00 1,713.50 1,679.50 1,709.50 2.5M
2025-05-06 1,712.50 1,721.00 1,700.00 1,712.00 2.9M
2025-05-02 1,689.50 1,698.50 1,675.50 1,691.50 2.7M
2025-05-01 1,691.00 1,713.00 1,675.50 1,707.00 1.8M
2025-04-30 1,644.50 1,701.50 1,644.50 1,692.00 4.0M
2025-04-29 1,639.50 1,652.50 1,625.00 1,644.00 1.4M
2025-04-28 1,622.50 1,634.00 1,615.50 1,621.50 1.6M
2025-04-25 1,622.50 1,629.00 1,610.50 1,616.00 1.2M
2025-04-24 1,601.50 1,627.00 1,599.00 1,617.00 2.9M
2025-04-23 1,639.50 1,643.00 1,589.50 1,598.00 1.8M
2025-04-22 1,637.00 1,645.00 1,627.00 1,635.00 1.8M
2025-04-17 1,622.00 1,645.00 1,609.50 1,640.50 1.7M
2025-04-16 1,625.50 1,633.50 1,614.00 1,633.50 2.2M
2025-04-15 1,578.00 1,610.00 1,575.50 1,605.50 2.2M
2025-04-14 1,567.00 1,571.00 1,553.00 1,569.00 1.5M
2025-04-11 1,551.00 1,566.50 1,532.00 1,553.50 6.5M
2025-04-10 1,546.00 1,557.50 1,521.50 1,533.50 3.2M
2025-04-09 1,526.50 1,535.50 1,495.50 1,496.50 3.9M
2025-04-08 1,505.00 1,559.50 1,469.50 1,542.00 8.7M
2025-04-07 1,566.50 1,569.00 1,505.50 1,505.50 5.4M
2025-04-04 1,671.50 1,713.50 1,601.00 1,601.00 7.3M
2025-04-03 1,578.00 1,662.00 1,573.00 1,653.00 5.1M
2025-04-02 1,569.50 1,601.00 1,554.50 1,574.00 4.4M
2025-04-01 1,597.00 1,598.00 1,578.50 1,580.50 2.6M
2025-03-31 1,611.50 1,626.50 1,586.50 1,594.00 2.5M
2025-03-28 1,563.00 1,612.50 1,561.00 1,606.00 3.2M
2025-03-27 1,543.50 1,563.00 1,537.50 1,546.50 3.3M
2025-03-26 1,530.00 1,552.50 1,521.00 1,547.00 3.2M
2025-03-25 1,541.50 1,556.00 1,526.50 1,527.50 6.1M
2025-03-24 1,555.50 1,568.00 1,532.50 1,537.50 1.1M
2025-03-21 1,569.50 1,584.50 1,545.50 1,556.50 8.8M
2025-03-20 1,526.50 1,570.50 1,525.50 1,568.50 4.2M
2025-03-19 1,527.50 1,529.00 1,507.00 1,521.50 1.2M
2025-03-18 1,520.50 1,530.00 1,508.50 1,525.50 2.0M
2025-03-17 1,525.50 1,538.50 1,517.00 1,517.00 3.1M
2025-03-14 1,502.00 1,524.00 1,486.00 1,524.00 3.5M
2025-03-13 1,504.50 1,510.00 1,487.00 1,499.50 2.3M
2025-03-12 1,495.00 1,511.00 1,487.00 1,507.00 3.0M
2025-03-11 1,478.50 1,494.50 1,472.00 1,493.00 2.7M
2025-03-10 1,463.00 1,493.00 1,459.00 1,478.00 10.4M
2025-03-07 1,467.50 1,472.00 1,448.00 1,470.50 2.1M
2025-03-06 1,460.50 1,471.50 1,447.50 1,463.50 2.5M
2025-03-05 1,488.50 1,493.50 1,466.50 1,469.50 2.7M
2025-03-04 1,509.00 1,525.00 1,498.00 1,505.50 1.9M
2025-03-03 1,520.50 1,530.50 1,495.50 1,507.50 5.3M
2025-02-28 1,485.50 1,528.00 1,485.00 1,528.00 7.8M
2025-02-27 1,515.50 1,516.00 1,487.50 1,490.00 2.9M
2025-02-26 1,510.00 1,531.50 1,510.00 1,521.50 4.1M
2025-02-25 1,526.00 1,532.50 1,507.50 1,507.50 1.9M
2025-02-24 1,504.00 1,527.00 1,500.50 1,526.00 1.4M
2025-02-21 1,471.00 1,498.00 1,471.00 1,494.50 2.1M
2025-02-20 1,485.00 1,487.00 1,468.50 1,475.50 4.2M
2025-02-19 1,463.50 1,491.00 1,460.50 1,480.50 1.8M
2025-02-18 1,492.50 1,495.50 1,463.50 1,463.50 3.2M
2025-02-17 1,501.50 1,504.50 1,489.50 1,497.00 1.6M
2025-02-14 1,513.00 1,522.50 1,504.50 1,507.50 6.5M
2025-02-13 1,500.50 1,514.50 1,491.00 1,507.00 3.6M
2025-02-12 1,518.50 1,539.50 1,493.50 1,498.00 7.3M
2025-02-11 1,546.00 1,553.00 1,517.50 1,519.50 3.8M
2025-02-10 1,555.50 1,558.50 1,527.50 1,542.00 3.7M
2025-02-07 1,568.50 1,588.50 1,544.00 1,560.00 9.3M
2025-02-06 1,617.50 1,628.50 1,568.50 1,568.50 3.4M
2025-02-05 1,609.50 1,637.50 1,600.50 1,621.50 2.6M
2025-02-04 1,623.00 1,637.50 1,604.50 1,615.00 10.4M
2025-02-03 1,620.00 1,632.00 1,610.00 1,625.00 3.5M
2025-01-31 1,608.00 1,639.00 1,601.00 1,631.50 4.4M
2025-01-30 1,584.00 1,617.50 1,569.00 1,608.00 2.9M
2025-01-29 1,580.50 1,587.00 1,563.50 1,582.50 1.8M
2025-01-28 1,563.50 1,606.50 1,560.50 1,584.00 2.6M
2025-01-27 1,560.00 1,592.50 1,560.00 1,564.00 2.2M
2025-01-24 1,587.50 1,590.00 1,548.50 1,560.50 2.6M
2025-01-23 1,576.50 1,591.50 1,569.00 1,584.00 3.1M
2025-01-22 1,600.00 1,605.50 1,578.00 1,580.50 2.1M
2025-01-21 1,586.00 1,604.00 1,574.50 1,601.00 1.7M
2025-01-20 1,609.00 1,614.50 1,587.00 1,587.00 1.9M
2025-01-17 1,605.00 1,605.00 1,593.50 1,595.50 3.7M
2025-01-16 1,582.00 1,587.50 1,560.50 1,587.50 2.6M
2025-01-15 1,566.00 1,585.00 1,557.00 1,582.50 3.4M
2025-01-14 1,547.00 1,556.00 1,537.00 1,544.00 4.3M
2025-01-13 1,543.00 1,571.00 1,541.00 1,546.00 2.1M
2025-01-10 1,566.50 1,578.00 1,534.50 1,541.00 2.1M
2025-01-09 1,583.00 1,593.00 1,566.50 1,571.00 9.7M
2025-01-08 1,606.50 1,609.00 1,543.00 1,572.00 3.9M
2025-01-07 1,611.00 1,621.50 1,603.00 1,612.50 2.2M
2025-01-06 1,619.50 1,629.50 1,599.00 1,616.00 2.8M
2025-01-03 1,625.00 1,635.00 1,624.00 1,627.00 4.9M
2025-01-02 1,597.00 1,629.00 1,592.00 1,628.50 1.6M